good morning 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 27,718 | $ 16,330.36 | N/A |
| 2026-06-07 | $ 15,174.76 | $ 17,396.46 | $ 0.00002773 |
| 2026-06-06 | $ 8,805.98 | $ 482.10 | $ 0.00001518 |
| 2026-06-05 | $ 8,687.04 | $ 226.30 | $ 0.00000881 |
| 2026-06-04 | $ 9,831.42 | $ 43.09 | $ 0.00000871 |
| 2026-06-03 | $ 9,999.82 | $ 221.54 | $ 0.00000983 |
| 2026-06-02 | $ 10,881.57 | $ 253.04 | $ 0.00001003 |
| 2026-06-01 | $ 10,441.53 | $ 107.71 | $ 0.00001088 |
| 2026-05-31 | $ 10,590.50 | $ 3.62 | $ 0.00001044 |
| 2026-05-30 | $ 10,402.39 | $ 582.73 | $ 0.00001059 |
| 2026-05-29 | $ 10,651.99 | $ 208.45 | $ 0.00001041 |
| 2026-05-28 | $ 10,835.36 | $ 1,084.83 | $ 0.00001065 |
| 2026-05-27 | $ 11,514.44 | $ 1,042.65 | $ 0.00001084 |
| 2026-05-26 | $ 14,026.03 | $ 70.59 | $ 0.00001152 |
| 2026-05-25 | $ 14,285.05 | $ 74.81 | $ 0.00001403 |
| 2026-05-24 | $ 14,074.76 | $ 11.28 | $ 0.00001429 |
| 2026-05-23 | $ 13,939.05 | $ 20.20 | $ 0.00001408 |
| 2026-05-22 | $ 14,329.89 | $ 640.43 | $ 0.00001394 |
| 2026-05-21 | $ 16,171.45 | $ 161.25 | $ 0.00001441 |
| 2026-05-20 | $ 15,092.73 | $ 8.85 | $ 0.00001618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
