GOGGLES 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 166,484 | $ 1,102.05 | N/A |
| 2026-10-24 | $ 173,493 | $ 566.57 | $ 0.00434974 |
| 2026-10-23 | $ 177,044 | $ 998.70 | $ 0.00453286 |
| 2026-10-22 | $ 197,794 | $ 1,245.45 | $ 0.00462565 |
| 2026-10-21 | $ 190,078 | $ 372.04 | $ 0.00516778 |
| 2026-10-20 | $ 192,647 | $ 1,004.37 | $ 0.00496619 |
| 2026-10-19 | $ 163,003 | $ 2,844.96 | $ 0.00503331 |
| 2026-10-18 | $ 184,096 | $ 654.75 | $ 0.00425880 |
| 2026-10-17 | $ 202,244 | $ 341.39 | $ 0.00480991 |
| 2026-10-16 | $ 206,913 | $ 1,263.65 | $ 0.00528405 |
| 2026-10-15 | $ 195,211 | $ 1,640.52 | $ 0.00540604 |
| 2026-10-14 | $ 211,452 | $ 4,017.60 | $ 0.00510030 |
| 2026-10-13 | $ 195,408 | $ 3,884.67 | $ 0.00552463 |
| 2026-10-12 | $ 225,178 | $ 6,526.76 | $ 0.00510545 |
| 2026-10-11 | $ 167,711 | $ 1,459.23 | $ 0.00588325 |
| 2026-10-10 | $ 142,038 | $ 1,786.90 | $ 0.00438180 |
| 2026-10-09 | $ 124,652 | $ 814.48 | $ 0.00371106 |
| 2026-10-08 | $ 123,973 | $ 909.84 | $ 0.00325681 |
| 2026-10-07 | $ 139,291 | $ 3,663.39 | $ 0.00323906 |
| 2026-10-06 | $ 130,006 | $ 6,303.32 | $ 0.00363927 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
