Goompy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 9,784.99 | $ 26.46 | N/A |
| 2026-06-16 | $ 10,192.22 | $ 1.67 | $ 0.000000023253 |
| 2026-06-15 | $ 10,175.06 | $ 1.67 | $ 0.000000024227 |
| 2026-06-14 | $ 10,199.54 | $ 1.67 | $ 0.000000024209 |
| 2026-06-04 | $ 11,096.43 | $ 52.75 | $ 0.000000024245 |
| 2026-06-03 | $ 11,630.00 | $ 5.61 | $ 0.000000026377 |
| 2026-06-02 | $ 12,132.29 | $ 20.47 | $ 0.000000027651 |
| 2026-06-01 | $ 12,132.29 | $ 20.47 | $ 0.000000028839 |
| 2026-05-29 | $ 12,201.36 | $ 2.02 | $ 0.000000028839 |
| 2026-05-28 | $ 12,389.68 | $ 204.23 | $ 0.000000029003 |
| 2026-05-27 | $ 12,389.68 | $ 204.23 | $ 0.000000029451 |
| 2026-05-25 | $ 13,939.20 | $ 2.94 | $ 0.000000029451 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
