Goompy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 9,880.71 | $ 139.69 | N/A |
| 2026-04-19 | $ 9,754.81 | $ 31.35 | $ 0.000000023487 |
| 2026-04-18 | $ 9,754.81 | $ 31.35 | $ 0.000000023152 |
| 2026-04-15 | $ 9,912.55 | $ 16.18 | $ 0.000000023152 |
| 2026-04-14 | $ 9,928.17 | $ 16.22 | $ 0.000000023545 |
| 2026-04-13 | $ 9,928.17 | $ 16.22 | $ 0.000000023600 |
| 2026-04-12 | $ 9,224.88 | $ 264.27 | $ 0.000000023600 |
| 2026-04-11 | $ 9,204.79 | $ 263.87 | $ 0.000000021928 |
| 2026-04-10 | $ 9,204.79 | $ 263.87 | $ 0.000000021880 |
| 2026-04-08 | $ 7,897.43 | $ 30.53 | $ 0.000000021880 |
| 2026-04-07 | $ 8,019.15 | $ 42.65 | $ 0.000000018773 |
| 2026-04-06 | $ 7,753.74 | $ 59.39 | $ 0.000000019062 |
| 2026-04-05 | $ 7,753.74 | $ 59.39 | $ 0.000000018431 |
| 2026-03-31 | $ 7,716.07 | $ 18.56 | $ 0.000000018431 |
| 2026-03-30 | $ 7,596.73 | $ 18.29 | $ 0.000000018341 |
| 2026-03-29 | $ 7,596.73 | $ 18.29 | $ 0.000000018077 |
| 2026-03-28 | $ 7,728.34 | $ 46.27 | $ 0.000000018077 |
| 2026-03-27 | $ 7,728.34 | $ 46.27 | $ 0.000000018371 |
| 2026-03-25 | $ 8,373.74 | $ 2.10 | $ 0.000000018371 |
| 2026-03-24 | $ 8,373.74 | $ 2.10 | $ 0.000000020118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
