GOON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,777.34 | $ 2.24 | N/A |
| 2026-04-19 | $ 14,071.43 | $ 6.15 | $ 0.00001375 |
| 2026-04-18 | $ 14,071.43 | $ 6.15 | $ 0.00001407 |
| 2026-04-17 | $ 13,771.75 | $ 1.30 | $ 0.00001407 |
| 2026-04-16 | $ 13,280.40 | $ 1.95 | $ 0.00001377 |
| 2026-04-15 | $ 12,911.50 | $ 14.41 | $ 0.00001328 |
| 2026-04-14 | $ 12,885.28 | $ 1.16 | $ 0.00001291 |
| 2026-04-13 | $ 12,885.28 | $ 1.16 | $ 0.00001288 |
| 2026-04-12 | $ 13,229.86 | $ 9.46 | $ 0.00001288 |
| 2026-04-11 | $ 13,229.86 | $ 9.46 | $ 0.00001323 |
| 2026-04-10 | $ 13,663.55 | $ 1.11 | $ 0.00001323 |
| 2026-04-09 | $ 13,740.44 | $ 1.12 | $ 0.00001357 |
| 2026-04-08 | $ 13,740.44 | $ 1.12 | $ 0.00001374 |
| 2026-04-06 | $ 14,072.31 | $ 44.72 | $ 0.00001374 |
| 2026-04-05 | $ 14,512.71 | $ 62.54 | $ 0.00001407 |
| 2026-04-04 | $ 14,849.48 | $ 947.94 | $ 0.00001451 |
| 2026-04-03 | $ 22,238 | $ 11.28 | $ 0.00001485 |
| 2026-04-02 | $ 23,187 | $ 1.22 | $ 0.00002229 |
| 2026-04-01 | $ 22,117 | $ 1.95 | $ 0.00002319 |
| 2026-03-31 | $ 22,117 | $ 1.95 | $ 0.00002224 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
