Gooner 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 9,822.29 | $ 93.64 | N/A |
| 2026-04-19 | $ 10,196.12 | $ 80.21 | $ 0.00000985 |
| 2026-04-18 | $ 10,642.17 | $ 715.86 | $ 0.00001023 |
| 2026-04-17 | $ 11,008.91 | $ 1,657.39 | $ 0.00001068 |
| 2026-04-16 | $ 9,444.54 | $ 1,655.07 | $ 0.00001104 |
| 2026-04-15 | $ 8,991.14 | $ 964.89 | $ 0.00000947 |
| 2026-04-14 | $ 9,252.29 | $ 30.42 | $ 0.00000902 |
| 2026-04-13 | $ 8,659.30 | $ 23.91 | $ 0.00000928 |
| 2026-04-12 | $ 9,026.65 | $ 72.81 | $ 0.00000869 |
| 2026-04-11 | $ 9,079.72 | $ 216.05 | $ 0.00000905 |
| 2026-04-10 | $ 8,833.61 | $ 251.70 | $ 0.00000911 |
| 2026-04-09 | $ 8,173.51 | $ 40.57 | $ 0.00000886 |
| 2026-04-08 | $ 8,444.00 | $ 14.06 | $ 0.00000820 |
| 2026-04-07 | $ 7,931.92 | $ 93.82 | $ 0.00000847 |
| 2026-04-06 | $ 7,909.66 | $ 8.01 | $ 0.00000791 |
| 2026-04-05 | $ 7,980.01 | $ 8.08 | $ 0.00000793 |
| 2026-04-04 | $ 7,980.02 | $ 8.08 | $ 0.00000800 |
| 2026-04-02 | $ 8,455.36 | $ 138.38 | $ 0.00000800 |
| 2026-04-01 | $ 8,541.71 | $ 34.47 | $ 0.00000848 |
| 2026-03-31 | $ 8,641.47 | $ 9.61 | $ 0.00000863 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
