Gooner 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,199.49 | $ 86.75 | N/A |
| 2026-06-06 | $ 7,208.94 | $ 18.34 | $ 0.00000726 |
| 2026-06-05 | $ 7,694.30 | $ 313.29 | $ 0.00000720 |
| 2026-06-04 | $ 8,046.21 | $ 106.73 | $ 0.00000772 |
| 2026-06-03 | $ 8,413.81 | $ 132.13 | $ 0.00000807 |
| 2026-06-02 | $ 9,449.56 | $ 9.84 | $ 0.00000847 |
| 2026-06-01 | $ 9,449.38 | $ 35.25 | $ 0.00000948 |
| 2026-05-31 | $ 9,695.01 | $ 445.54 | $ 0.00000948 |
| 2026-05-30 | $ 9,659.38 | $ 1,182.15 | $ 0.00000973 |
| 2026-05-29 | $ 9,962.22 | $ 89.95 | $ 0.00000969 |
| 2026-05-28 | $ 10,204.00 | $ 531.75 | $ 0.00000999 |
| 2026-05-27 | $ 11,502.90 | $ 3,343.57 | $ 0.00001024 |
| 2026-05-26 | $ 12,559.73 | $ 2,923.91 | $ 0.00001154 |
| 2026-05-25 | $ 10,836.34 | $ 2,893.91 | $ 0.00001268 |
| 2026-05-24 | $ 10,861.62 | $ 22.07 | $ 0.00001087 |
| 2026-05-23 | $ 10,885.28 | $ 210.85 | $ 0.00001090 |
| 2026-05-22 | $ 10,989.52 | $ 6.84 | $ 0.00001085 |
| 2026-05-21 | $ 10,744.80 | $ 5.04 | $ 0.00001108 |
| 2026-05-20 | $ 10,676.84 | $ 5.07 | $ 0.00001078 |
| 2026-05-19 | $ 10,795.88 | $ 1,121.72 | $ 0.00001071 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
