Goose Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 179,949 | $ 1,754.30 | N/A |
| 2026-04-22 | $ 177,737 | $ 356.50 | $ 0.00266233 |
| 2026-04-21 | $ 177,267 | $ 194.23 | $ 0.00263357 |
| 2026-04-20 | $ 174,556 | $ 410.84 | $ 0.00263105 |
| 2026-04-19 | $ 177,508 | $ 260.24 | $ 0.00259674 |
| 2026-04-18 | $ 178,285 | $ 5,434.54 | $ 0.00264224 |
| 2026-04-17 | $ 174,528 | $ 9,366.62 | $ 0.00266171 |
| 2026-04-16 | $ 174,150 | $ 9,414.65 | $ 0.00261083 |
| 2026-04-15 | $ 173,840 | $ 9,736.51 | $ 0.00260345 |
| 2026-04-14 | $ 171,332 | $ 9,370.24 | $ 0.00260346 |
| 2026-04-13 | $ 175,210 | $ 9,606.16 | $ 0.00257639 |
| 2026-04-12 | $ 177,866 | $ 9,565.97 | $ 0.00264072 |
| 2026-04-11 | $ 168,623 | $ 9,481.52 | $ 0.00268550 |
| 2026-04-10 | $ 170,774 | $ 9,721.43 | $ 0.00255675 |
| 2026-04-09 | $ 171,930 | $ 10,197.30 | $ 0.00258813 |
| 2026-04-08 | $ 171,229 | $ 9,977.68 | $ 0.00261229 |
| 2026-04-07 | $ 170,569 | $ 10,210.59 | $ 0.00260272 |
| 2026-04-06 | $ 170,036 | $ 11,880.04 | $ 0.00259243 |
| 2026-04-05 | $ 176,457 | $ 10,319.13 | $ 0.00260040 |
| 2026-04-04 | $ 164,242 | $ 8,906.05 | $ 0.00269257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
