GoPlus Security 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 37,654,798 | $ 3,852,563 | N/A |
| 2026-04-19 | $ 38,656,598 | $ 10,958,690 | $ 0.00851801 |
| 2026-04-18 | $ 40,458,476 | $ 4,921,796 | $ 0.00878110 |
| 2026-04-17 | $ 38,937,384 | $ 4,411,570 | $ 0.00918513 |
| 2026-04-16 | $ 36,669,211 | $ 3,299,426 | $ 0.00883534 |
| 2026-04-15 | $ 38,899,314 | $ 5,321,054 | $ 0.00830589 |
| 2026-04-14 | $ 38,621,133 | $ 4,525,944 | $ 0.00882251 |
| 2026-04-13 | $ 36,184,236 | $ 3,975,166 | $ 0.00875949 |
| 2026-04-12 | $ 36,967,808 | $ 3,587,214 | $ 0.00820679 |
| 2026-04-11 | $ 35,265,691 | $ 2,535,209 | $ 0.00838226 |
| 2026-04-10 | $ 34,905,620 | $ 3,634,866 | $ 0.00800099 |
| 2026-04-09 | $ 34,654,268 | $ 3,482,206 | $ 0.00791672 |
| 2026-04-08 | $ 35,411,701 | $ 4,436,318 | $ 0.00786313 |
| 2026-04-07 | $ 35,230,374 | $ 10,767,097 | $ 0.00804384 |
| 2026-04-06 | $ 31,702,452 | $ 3,807,929 | $ 0.00796570 |
| 2026-04-05 | $ 33,500,024 | $ 3,333,266 | $ 0.00718851 |
| 2026-04-04 | $ 33,962,991 | $ 3,321,036 | $ 0.00759547 |
| 2026-04-03 | $ 34,323,298 | $ 4,448,035 | $ 0.00770293 |
| 2026-04-02 | $ 37,265,986 | $ 7,820,442 | $ 0.00777597 |
| 2026-04-01 | $ 38,228,260 | $ 15,659,006 | $ 0.00845348 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
