GoPulse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 405,243 | $ 1,259.90 | N/A |
| 2026-04-19 | $ 430,129 | $ 1,560.21 | $ 0.02354596 |
| 2026-04-18 | $ 466,614 | $ 10,269.82 | $ 0.02481792 |
| 2026-04-17 | $ 570,572 | $ 1,347.19 | $ 0.02693874 |
| 2026-04-16 | $ 569,481 | $ 2,078.73 | $ 0.03310925 |
| 2026-04-15 | $ 548,319 | $ 4,938.27 | $ 0.03308300 |
| 2026-04-14 | $ 582,591 | $ 1,266.34 | $ 0.03181797 |
| 2026-04-13 | $ 575,246 | $ 426.58 | $ 0.03384836 |
| 2026-04-12 | $ 588,084 | $ 703.09 | $ 0.03338368 |
| 2026-04-11 | $ 570,308 | $ 1,342.67 | $ 0.03409354 |
| 2026-04-10 | $ 571,900 | $ 581.89 | $ 0.03326659 |
| 2026-04-09 | $ 562,380 | $ 1,506.82 | $ 0.03307193 |
| 2026-04-08 | $ 576,958 | $ 919.09 | $ 0.03264873 |
| 2026-04-07 | $ 547,357 | $ 687.36 | $ 0.03339683 |
| 2026-04-06 | $ 557,467 | $ 390.34 | $ 0.03182586 |
| 2026-04-05 | $ 562,446 | $ 506.50 | $ 0.03234880 |
| 2026-04-04 | $ 561,299 | $ 966.51 | $ 0.03242142 |
| 2026-04-03 | $ 561,412 | $ 1,654.31 | $ 0.03256812 |
| 2026-04-02 | $ 596,848 | $ 1,176.09 | $ 0.03257283 |
| 2026-04-01 | $ 596,887 | $ 1,745.79 | $ 0.03482610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
