Gora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 123,791 | $ 19.70 | N/A |
| 2026-04-19 | $ 130,177 | $ 142.24 | $ 0.00325799 |
| 2026-04-18 | $ 134,554 | $ 355.77 | $ 0.00342571 |
| 2026-04-17 | $ 143,607 | $ 134.13 | $ 0.00354124 |
| 2026-04-16 | $ 141,392 | $ 820.16 | $ 0.00377435 |
| 2026-04-15 | $ 138,482 | $ 298.22 | $ 0.00372082 |
| 2026-04-14 | $ 136,783 | $ 290.52 | $ 0.00364427 |
| 2026-04-13 | $ 129,916 | $ 556.62 | $ 0.00360832 |
| 2026-04-12 | $ 128,542 | $ 2,135.94 | $ 0.00341884 |
| 2026-04-11 | $ 136,245 | $ 663.56 | $ 0.00338264 |
| 2026-04-10 | $ 140,583 | $ 1,350.89 | $ 0.00358574 |
| 2026-04-09 | $ 149,327 | $ 717.49 | $ 0.00369920 |
| 2026-04-08 | $ 148,322 | $ 1,388.01 | $ 0.00392965 |
| 2026-04-07 | $ 149,297 | $ 2,497.20 | $ 0.00390320 |
| 2026-04-06 | $ 148,183 | $ 725.33 | $ 0.00392924 |
| 2026-04-05 | $ 140,660 | $ 423.53 | $ 0.00389956 |
| 2026-04-04 | $ 148,161 | $ 911.43 | $ 0.00370158 |
| 2026-04-03 | $ 126,357 | $ 809.11 | $ 0.00389897 |
| 2026-04-02 | $ 129,251 | $ 867.77 | $ 0.00331746 |
| 2026-04-01 | $ 115,714 | $ 1,405.28 | $ 0.00340133 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
