Gora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 40,428 | $ 221.68 | N/A |
| 2026-06-06 | $ 41,994 | $ 173.12 | $ 0.00106388 |
| 2026-06-05 | $ 47,703 | $ 111.89 | $ 0.00110509 |
| 2026-06-04 | $ 51,272 | $ 39.64 | $ 0.00125535 |
| 2026-06-03 | $ 54,158 | $ 413.78 | $ 0.00134927 |
| 2026-06-02 | $ 48,955 | $ 131.82 | $ 0.00142394 |
| 2026-06-01 | $ 49,035 | $ 48.53 | $ 0.00128829 |
| 2026-05-31 | $ 47,611 | $ 168.72 | $ 0.00129243 |
| 2026-05-30 | $ 48,267 | $ 137.05 | $ 0.00125292 |
| 2026-05-29 | $ 47,177 | $ 625.02 | $ 0.00127018 |
| 2026-05-28 | $ 52,994 | $ 185.60 | $ 0.00124366 |
| 2026-05-27 | $ 57,617 | $ 1,344.08 | $ 0.00139457 |
| 2026-05-26 | $ 59,657 | $ 747.09 | $ 0.00151342 |
| 2026-05-25 | $ 58,649 | $ 5,425.58 | $ 0.00156995 |
| 2026-05-24 | $ 41,363 | $ 5,189.30 | $ 0.00154351 |
| 2026-05-23 | $ 41,468 | $ 6,159.75 | $ 0.00108851 |
| 2026-05-22 | $ 56,138 | $ 3,243.63 | $ 0.00109126 |
| 2026-05-21 | $ 66,528 | $ 31.29 | $ 0.00147730 |
| 2026-05-20 | $ 63,498 | $ 765.66 | $ 0.00175074 |
| 2026-05-19 | $ 61,392 | $ 173.97 | $ 0.00166659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
