Gorilla 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 131,377 | $ 24,899 | N/A |
| 2026-10-24 | $ 131,272 | $ 24,351 | $ 0.00013138 |
| 2026-10-23 | $ 129,956 | $ 24,338 | $ 0.00013127 |
| 2026-10-22 | $ 133,119 | $ 24,571 | $ 0.00012996 |
| 2026-10-21 | $ 132,501 | $ 25,275 | $ 0.00013312 |
| 2026-10-20 | $ 129,900 | $ 24,696 | $ 0.00013250 |
| 2026-10-19 | $ 128,097 | $ 24,592 | $ 0.00012990 |
| 2026-10-18 | $ 127,281 | $ 25,108 | $ 0.00012810 |
| 2026-10-17 | $ 126,279 | $ 24,818 | $ 0.00012728 |
| 2026-10-16 | $ 128,878 | $ 24,837 | $ 0.00012628 |
| 2026-10-15 | $ 128,982 | $ 24,171 | $ 0.00012888 |
| 2026-10-14 | $ 131,715 | $ 24,902 | $ 0.00012898 |
| 2026-10-13 | $ 130,871 | $ 24,149 | $ 0.00013172 |
| 2026-10-12 | $ 136,080 | $ 24,189 | $ 0.00013087 |
| 2026-10-11 | $ 136,088 | $ 24,645 | $ 0.00013608 |
| 2026-10-10 | $ 134,590 | $ 24,617 | $ 0.00013609 |
| 2026-10-09 | $ 133,506 | $ 25,578 | $ 0.00013459 |
| 2026-10-08 | $ 136,227 | $ 25,130 | $ 0.00013351 |
| 2026-10-07 | $ 135,878 | $ 24,345 | $ 0.00013623 |
| 2026-10-06 | $ 137,184 | $ 24,317 | $ 0.00013588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
