@gork 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,611,160 | $ 45,234 | N/A |
| 2026-06-06 | $ 2,286,313 | $ 39,870 | $ 0.00261130 |
| 2026-06-05 | $ 2,468,594 | $ 40,576 | $ 0.00229716 |
| 2026-06-04 | $ 2,325,476 | $ 81,276 | $ 0.00246875 |
| 2026-06-03 | $ 2,519,604 | $ 101,898 | $ 0.00232738 |
| 2026-06-02 | $ 2,373,368 | $ 61,260 | $ 0.00253699 |
| 2026-06-01 | $ 2,324,040 | $ 51,692 | $ 0.00237352 |
| 2026-05-31 | $ 2,003,937 | $ 40,258 | $ 0.00232418 |
| 2026-05-30 | $ 1,845,712 | $ 30,191 | $ 0.00200406 |
| 2026-05-29 | $ 1,845,585 | $ 27,769 | $ 0.00184583 |
| 2026-05-28 | $ 1,873,947 | $ 28,372 | $ 0.00184570 |
| 2026-05-27 | $ 1,905,782 | $ 34,233 | $ 0.00187406 |
| 2026-05-26 | $ 1,990,948 | $ 29,018 | $ 0.00190337 |
| 2026-05-25 | $ 1,907,690 | $ 44,125 | $ 0.00198832 |
| 2026-05-24 | $ 2,322,149 | $ 31,934 | $ 0.00190781 |
| 2026-05-23 | $ 2,173,272 | $ 53,523 | $ 0.00232475 |
| 2026-05-22 | $ 2,029,295 | $ 38,686 | $ 0.00217226 |
| 2026-05-21 | $ 1,865,824 | $ 81,272 | $ 0.00202637 |
| 2026-05-20 | $ 1,328,759 | $ 32,745 | $ 0.00186942 |
| 2026-05-19 | $ 1,349,380 | $ 30,219 | $ 0.00132884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
