@gork 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,850,650 | $ 40,995 | N/A |
| 2026-04-21 | $ 1,595,653 | $ 34,085 | $ 0.00185326 |
| 2026-04-20 | $ 1,565,775 | $ 33,266 | $ 0.00159801 |
| 2026-04-19 | $ 1,528,846 | $ 28,276 | $ 0.00157280 |
| 2026-04-18 | $ 1,606,722 | $ 39,206 | $ 0.00152894 |
| 2026-04-17 | $ 1,421,256 | $ 32,935 | $ 0.00160676 |
| 2026-04-16 | $ 1,292,131 | $ 45,744 | $ 0.00142134 |
| 2026-04-15 | $ 1,365,892 | $ 36,057 | $ 0.00129221 |
| 2026-04-14 | $ 1,624,560 | $ 29,496 | $ 0.00136598 |
| 2026-04-13 | $ 1,591,561 | $ 25,599 | $ 0.00161948 |
| 2026-04-12 | $ 1,649,177 | $ 31,941 | $ 0.00159166 |
| 2026-04-11 | $ 1,580,934 | $ 28,898 | $ 0.00164931 |
| 2026-04-10 | $ 1,569,005 | $ 32,737 | $ 0.00158213 |
| 2026-04-09 | $ 1,664,474 | $ 28,812 | $ 0.00156907 |
| 2026-04-08 | $ 1,725,819 | $ 28,429 | $ 0.00166460 |
| 2026-04-07 | $ 1,603,243 | $ 27,325 | $ 0.00172593 |
| 2026-04-06 | $ 1,697,026 | $ 33,095 | $ 0.00160335 |
| 2026-04-05 | $ 1,787,505 | $ 27,212 | $ 0.00169713 |
| 2026-04-04 | $ 1,742,772 | $ 28,838 | $ 0.00178762 |
| 2026-04-03 | $ 1,788,061 | $ 31,870 | $ 0.00174227 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
