Gorth 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-05 | $ 47,291 | $ 9.14 | N/A |
| 2026-11-04 | $ 44,619 | $ 1.65 | $ 0.000000000112414 |
| 2026-11-03 | $ 44,004 | $ 104.60 | $ 0.000000000106062 |
| 2026-11-02 | $ 43,994 | $ 104.58 | $ 0.000000000104600 |
| 2026-11-01 | $ 43,855 | $ 22.48 | $ 0.000000000104577 |
| 2026-10-31 | $ 43,432 | $ 1.19 | $ 0.000000000104246 |
| 2026-10-29 | $ 45,656 | $ 1.36 | $ 0.000000000103240 |
| 2026-10-28 | $ 45,582 | $ 1.36 | $ 0.000000000108528 |
| 2026-10-21 | $ 47,405 | $ 1.69 | $ 0.000000000108350 |
| 2026-10-20 | $ 46,606 | $ 7.03 | $ 0.000000000112684 |
| 2026-10-19 | $ 46,746 | $ 10.33 | $ 0.000000000110785 |
| 2026-10-18 | $ 45,447 | $ 10.04 | $ 0.000000000111117 |
| 2026-10-17 | $ 47,211 | $ 10.01 | $ 0.000000000108029 |
| 2026-10-16 | $ 47,559 | $ 17.06 | $ 0.000000000112222 |
| 2026-10-15 | $ 46,838 | $ 15.68 | $ 0.000000000113050 |
| 2026-10-14 | $ 48,579 | $ 6.70 | $ 0.000000000111336 |
| 2026-10-13 | $ 47,473 | $ 24.41 | $ 0.000000000115474 |
| 2026-10-12 | $ 48,271 | $ 24.82 | $ 0.000000000112845 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
