Gorth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 47,695 | $ 711.31 | N/A |
| 2026-06-05 | $ 55,502 | $ 411.97 | $ 0.000000000113495 |
| 2026-06-04 | $ 57,021 | $ 155.10 | $ 0.000000000132151 |
| 2026-06-03 | $ 56,495 | $ 217.80 | $ 0.000000000135397 |
| 2026-06-02 | $ 56,495 | $ 217.80 | $ 0.000000000134292 |
| 2026-06-01 | $ 64,488 | $ 1,421.23 | $ 0.000000000134292 |
| 2026-05-31 | $ 67,837 | $ 799.67 | $ 0.000000000153296 |
| 2026-05-30 | $ 67,660 | $ 813.22 | $ 0.000000000161252 |
| 2026-05-29 | $ 64,330 | $ 214.33 | $ 0.000000000160861 |
| 2026-05-28 | $ 65,921 | $ 63.59 | $ 0.000000000152914 |
| 2026-05-27 | $ 68,237 | $ 328.59 | $ 0.000000000156774 |
| 2026-05-26 | $ 69,114 | $ 904.89 | $ 0.000000000162248 |
| 2026-05-25 | $ 68,507 | $ 20.62 | $ 0.000000000164397 |
| 2026-05-24 | $ 69,085 | $ 1.54 | $ 0.000000000162855 |
| 2026-05-23 | $ 69,294 | $ 8.59 | $ 0.000000000164213 |
| 2026-05-22 | $ 69,679 | $ 8.63 | $ 0.000000000164714 |
| 2026-05-21 | $ 69,886 | $ 3.40 | $ 0.000000000165628 |
| 2026-05-20 | $ 69,340 | $ 19.08 | $ 0.000000000166160 |
| 2026-05-19 | $ 69,730 | $ 20.04 | $ 0.000000000164797 |
| 2026-05-18 | $ 74,531 | $ 915.97 | $ 0.000000000165720 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
