GOTM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 219,626 | $ 543.91 | N/A |
| 2026-04-20 | $ 221,837 | $ 525.77 | $ 0.00133346 |
| 2026-04-19 | $ 226,472 | $ 661.35 | $ 0.00134688 |
| 2026-04-18 | $ 233,815 | $ 1,338.67 | $ 0.00137500 |
| 2026-04-17 | $ 232,584 | $ 1,243.72 | $ 0.00141960 |
| 2026-04-16 | $ 225,119 | $ 293.08 | $ 0.00141213 |
| 2026-04-15 | $ 223,541 | $ 1,089.29 | $ 0.00136681 |
| 2026-04-14 | $ 225,321 | $ 641.12 | $ 0.00135722 |
| 2026-04-13 | $ 215,127 | $ 2,463.12 | $ 0.00136986 |
| 2026-04-12 | $ 233,256 | $ 2,837.93 | $ 0.00130614 |
| 2026-04-11 | $ 210,309 | $ 543.59 | $ 0.00141608 |
| 2026-04-10 | $ 204,802 | $ 582.96 | $ 0.00127691 |
| 2026-04-09 | $ 205,851 | $ 391.45 | $ 0.00124345 |
| 2026-04-08 | $ 212,465 | $ 685.56 | $ 0.00124983 |
| 2026-04-07 | $ 199,398 | $ 1,041.52 | $ 0.00128998 |
| 2026-04-06 | $ 201,747 | $ 706.69 | $ 0.00121028 |
| 2026-04-05 | $ 195,913 | $ 295.01 | $ 0.00122488 |
| 2026-04-04 | $ 195,386 | $ 652.41 | $ 0.00118949 |
| 2026-04-03 | $ 187,906 | $ 736.10 | $ 0.00118629 |
| 2026-04-02 | $ 191,145 | $ 644.15 | $ 0.00114087 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
