GOTM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 184,044 | $ 243.24 | N/A |
| 2026-06-23 | $ 188,100 | $ 3,020.24 | $ 0.00111742 |
| 2026-06-22 | $ 188,691 | $ 321.78 | $ 0.00114109 |
| 2026-06-21 | $ 190,424 | $ 479.77 | $ 0.00115067 |
| 2026-06-20 | $ 184,894 | $ 270.11 | $ 0.00115616 |
| 2026-06-19 | $ 185,410 | $ 323.47 | $ 0.00112359 |
| 2026-06-18 | $ 191,092 | $ 623.77 | $ 0.00112571 |
| 2026-06-17 | $ 194,669 | $ 1,502.65 | $ 0.00116021 |
| 2026-06-16 | $ 194,017 | $ 651.94 | $ 0.00118193 |
| 2026-06-15 | $ 184,487 | $ 307.82 | $ 0.00117788 |
| 2026-06-14 | $ 180,718 | $ 245.47 | $ 0.00112011 |
| 2026-06-13 | $ 174,963 | $ 319.66 | $ 0.00109723 |
| 2026-06-12 | $ 176,309 | $ 389.48 | $ 0.00106228 |
| 2026-06-11 | $ 169,389 | $ 642.69 | $ 0.00106713 |
| 2026-06-10 | $ 171,829 | $ 296.37 | $ 0.00102844 |
| 2026-06-09 | $ 176,569 | $ 838.35 | $ 0.00104326 |
| 2026-06-08 | $ 174,846 | $ 1,051.39 | $ 0.00107204 |
| 2026-06-07 | $ 165,840 | $ 1,261.59 | $ 0.00106191 |
| 2026-06-06 | $ 169,594 | $ 1,777.64 | $ 0.00100690 |
| 2026-06-05 | $ 180,298 | $ 1,155.99 | $ 0.00102970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
