GOUT Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 32,558 | $ 6.39 | N/A |
| 2026-04-23 | $ 33,061 | $ 4.99 | $ 0.000000155037 |
| 2026-04-22 | $ 32,538 | $ 1.54 | $ 0.000000156815 |
| 2026-04-21 | $ 32,221 | $ 1.52 | $ 0.000000154943 |
| 2026-04-20 | $ 32,221 | $ 1.52 | $ 0.000000153431 |
| 2026-04-18 | $ 34,226 | $ 16.71 | $ 0.000000153431 |
| 2026-04-17 | $ 34,226 | $ 16.71 | $ 0.000000162979 |
| 2026-04-13 | $ 33,716 | $ 9.61 | $ 0.000000162979 |
| 2026-04-12 | $ 33,716 | $ 9.61 | $ 0.000000160550 |
| 2026-04-11 | $ 33,782 | $ 30.81 | $ 0.000000160550 |
| 2026-04-10 | $ 33,733 | $ 30.89 | $ 0.000000160228 |
| 2026-04-08 | $ 32,961 | $ 3.30 | $ 0.000000160635 |
| 2026-04-07 | $ 33,217 | $ 2.54 | $ 0.000000156244 |
| 2026-04-06 | $ 33,405 | $ 2.07 | $ 0.000000158178 |
| 2026-04-05 | $ 33,396 | $ 8.69 | $ 0.000000159073 |
| 2026-04-04 | $ 33,396 | $ 8.69 | $ 0.000000159028 |
| 2026-04-02 | $ 34,057 | $ 116.63 | $ 0.000000159028 |
| 2026-04-01 | $ 33,515 | $ 115.28 | $ 0.000000162178 |
| 2026-03-31 | $ 33,515 | $ 115.28 | $ 0.000000159594 |
| 2026-03-29 | $ 36,419 | $ 25.88 | $ 0.000000159594 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
