GOUT Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 25,943 | $ 3.00 | N/A |
| 2026-06-22 | $ 24,609 | $ 8.66 | $ 0.000000123394 |
| 2026-06-21 | $ 24,271 | $ 22.81 | $ 0.000000117188 |
| 2026-06-20 | $ 24,271 | $ 22.81 | $ 0.000000115475 |
| 2026-06-12 | $ 23,184 | $ 4.05 | $ 0.000000115475 |
| 2026-06-11 | $ 23,184 | $ 4.05 | $ 0.000000110402 |
| 2026-06-08 | $ 23,064 | $ 48.44 | $ 0.000000110402 |
| 2026-06-07 | $ 23,340 | $ 46.95 | $ 0.000000109830 |
| 2026-06-06 | $ 24,021 | $ 5.71 | $ 0.000000111145 |
| 2026-06-05 | $ 24,021 | $ 5.71 | $ 0.000000114388 |
| 2026-06-02 | $ 31,700 | $ 7.52 | $ 0.000000114388 |
| 2026-06-01 | $ 31,703 | $ 7.53 | $ 0.000000150689 |
| 2026-05-31 | $ 30,101 | $ 9.06 | $ 0.000000150967 |
| 2026-05-30 | $ 30,023 | $ 9.03 | $ 0.000000143336 |
| 2026-05-29 | $ 30,624 | $ 1.11 | $ 0.000000142778 |
| 2026-05-28 | $ 30,624 | $ 1.11 | $ 0.000000145830 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
