Governance Algo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 41.11 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 3.16 | $ 0.103814 |
| 2026-04-22 | $ 0.000000000000000000 | $ 50.72 | $ 0.102907 |
| 2026-04-21 | $ 0.000000000000000000 | $ 57.44 | $ 0.102779 |
| 2026-04-20 | $ 0.000000000000000000 | $ 211.64 | $ 0.103751 |
| 2026-04-19 | $ 0.000000000000000000 | $ 44.00 | $ 0.102203 |
| 2026-04-18 | $ 0.000000000000000000 | $ 123.51 | $ 0.107469 |
| 2026-04-17 | $ 0.000000000000000000 | $ 83.56 | $ 0.111287 |
| 2026-04-16 | $ 0.000000000000000000 | $ 86.51 | $ 0.116441 |
| 2026-04-15 | $ 0.000000000000000000 | $ 118.13 | $ 0.112823 |
| 2026-04-14 | $ 0.000000000000000000 | $ 97.26 | $ 0.107699 |
| 2026-04-13 | $ 0.000000000000000000 | $ 68.39 | $ 0.108107 |
| 2026-04-12 | $ 0.000000000000000000 | $ 81.13 | $ 0.102701 |
| 2026-04-11 | $ 0.000000000000000000 | $ 43.39 | $ 0.108465 |
| 2026-04-10 | $ 0.000000000000000000 | $ 152.19 | $ 0.110681 |
| 2026-04-09 | $ 0.000000000000000000 | $ 124.46 | $ 0.112972 |
| 2026-04-08 | $ 0.000000000000000000 | $ 264.35 | $ 0.115086 |
| 2026-04-07 | $ 0.000000000000000000 | $ 197.40 | $ 0.118240 |
| 2026-04-06 | $ 0.000000000000000000 | $ 155.34 | $ 0.118720 |
| 2026-04-05 | $ 0.000000000000000000 | $ 201.02 | $ 0.121582 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
