Governance Algo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 109.66 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 209.04 | $ 0.084888 |
| 2026-06-24 | $ 0.000000000000000000 | $ 186.93 | $ 0.089419 |
| 2026-06-23 | $ 0.000000000000000000 | $ 69.23 | $ 0.094394 |
| 2026-06-22 | $ 0.000000000000000000 | $ 33.94 | $ 0.089514 |
| 2026-06-21 | $ 0.000000000000000000 | $ 36.13 | $ 0.089811 |
| 2026-06-20 | $ 0.000000000000000000 | $ 125.77 | $ 0.093514 |
| 2026-06-19 | $ 0.000000000000000000 | $ 275.15 | $ 0.094751 |
| 2026-06-18 | $ 0.000000000000000000 | $ 180.23 | $ 0.095887 |
| 2026-06-17 | $ 0.000000000000000000 | $ 60.99 | $ 0.097921 |
| 2026-06-16 | $ 0.000000000000000000 | $ 157.25 | $ 0.094642 |
| 2026-06-15 | $ 0.000000000000000000 | $ 148.33 | $ 0.094903 |
| 2026-06-14 | $ 0.000000000000000000 | $ 46.57 | $ 0.092200 |
| 2026-06-13 | $ 0.000000000000000000 | $ 34.23 | $ 0.089704 |
| 2026-06-12 | $ 0.000000000000000000 | $ 91.11 | $ 0.087444 |
| 2026-06-11 | $ 0.000000000000000000 | $ 83.14 | $ 0.088673 |
| 2026-06-10 | $ 0.000000000000000000 | $ 93.34 | $ 0.087246 |
| 2026-06-09 | $ 0.000000000000000000 | $ 77.31 | $ 0.091111 |
| 2026-06-08 | $ 0.000000000000000000 | $ 142.08 | $ 0.092558 |
| 2026-06-07 | $ 0.000000000000000000 | $ 178.99 | $ 0.094373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
