Grab Holdings Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 69,029 | $ 1,046.30 | N/A |
| 2026-10-26 | $ 69,036 | $ 1,046.41 | $ 2.72 |
| 2026-10-23 | $ 72,329 | $ 20.12 | $ 2.72 |
| 2026-10-22 | $ 71,339 | $ 20.13 | $ 2.85 |
| 2026-10-21 | $ 73,878 | $ 0.00019985 | $ 2.81 |
| 2026-10-20 | $ 81,167 | $ 8,239.96 | $ 2.91 |
| 2026-10-19 | $ 83,144 | $ 2,344.56 | $ 2.88 |
| 2026-10-17 | $ 81,692 | $ 605.44 | $ 2.95 |
| 2026-10-16 | $ 85,728 | $ 3,374.79 | $ 2.92 |
| 2026-10-15 | $ 80,649 | $ 1,530.59 | $ 3.01 |
| 2026-10-14 | $ 83,919 | $ 571.01 | $ 2.88 |
| 2026-10-13 | $ 88,100 | $ 0.00009991 | $ 2.99 |
| 2026-10-12 | $ 88,375 | $ 0.00009990 | $ 3.14 |
| 2026-10-10 | $ 98,851 | $ 9,039.99 | $ 3.15 |
| 2026-10-09 | $ 95,770 | $ 309.56 | $ 3.20 |
| 2026-10-08 | $ 94,529 | $ 8,531.31 | $ 3.11 |
| 2026-10-07 | $ 94,848 | $ 302.51 | $ 3.07 |
| 2026-10-06 | $ 97,398 | $ 268.72 | $ 3.08 |
| 2026-10-05 | $ 94,933 | $ 21.10 | $ 3.17 |
| 2026-10-03 | $ 100,707 | $ 505.15 | $ 3.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
