Gradatim Ferociter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 6,943.67 | $ 26.22 | N/A |
| 2026-04-23 | $ 7,093.28 | $ 46.78 | $ 0.00000695 |
| 2026-04-22 | $ 7,034.91 | $ 618.04 | $ 0.00000709 |
| 2026-04-21 | $ 7,716.29 | $ 871.99 | $ 0.00000704 |
| 2026-04-20 | $ 7,223.28 | $ 1,079.41 | $ 0.00000772 |
| 2026-04-19 | $ 7,223.28 | $ 1,079.41 | $ 0.00000726 |
| 2026-04-18 | $ 5,646.89 | $ 57.75 | $ 0.00000726 |
| 2026-04-17 | $ 5,648.07 | $ 57.96 | $ 0.00000565 |
| 2026-04-16 | $ 5,478.71 | $ 6.51 | $ 0.00000565 |
| 2026-04-15 | $ 5,455.23 | $ 3,197.99 | $ 0.00000548 |
| 2026-04-14 | $ 5,650.01 | $ 34.00 | $ 0.00000546 |
| 2026-04-13 | $ 5,320.55 | $ 40.12 | $ 0.00000570 |
| 2026-04-12 | $ 5,643.53 | $ 4,909.24 | $ 0.00000532 |
| 2026-04-11 | $ 5,055.65 | $ 24.51 | $ 0.00000564 |
| 2026-04-10 | $ 5,056.15 | $ 24.66 | $ 0.00000503 |
| 2026-04-08 | $ 4,781.71 | $ 34.19 | $ 0.00000506 |
| 2026-04-07 | $ 4,899.80 | $ 2.60 | $ 0.00000485 |
| 2026-04-06 | $ 5,072.64 | $ 27.83 | $ 0.00000490 |
| 2026-04-05 | $ 5,130.07 | $ 12.69 | $ 0.00000509 |
| 2026-04-04 | $ 5,020.09 | $ 2.21 | $ 0.00000513 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
