Gradient Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-18 | $ 158,289 | $ 75.38 | N/A |
| 2026-06-17 | $ 157,926 | $ 75.21 | $ 0.01130728 |
| 2026-06-16 | $ 157,926 | $ 75.21 | $ 0.01128170 |
| 2026-06-13 | $ 158,201 | $ 26,336 | $ 0.01128170 |
| 2026-06-12 | $ 158,660 | $ 30,212 | $ 0.01130006 |
| 2026-06-11 | $ 134,278 | $ 26,848 | $ 0.01133285 |
| 2026-06-10 | $ 135,562 | $ 29,893 | $ 0.00956593 |
| 2026-06-09 | $ 162,943 | $ 31,311 | $ 0.00968357 |
| 2026-06-08 | $ 162,943 | $ 31,311 | $ 0.01160498 |
| 2026-06-07 | $ 141,775 | $ 94.05 | $ 0.01160498 |
| 2026-06-06 | $ 135,128 | $ 25,514 | $ 0.01012698 |
| 2026-06-05 | $ 159,199 | $ 27.00 | $ 0.00965197 |
| 2026-06-04 | $ 159,199 | $ 27.00 | $ 0.01138134 |
| 2026-06-02 | $ 167,945 | $ 33,610 | $ 0.01138134 |
| 2026-06-01 | $ 169,463 | $ 33,572 | $ 0.01199605 |
| 2026-05-31 | $ 171,763 | $ 34,249 | $ 0.01205929 |
| 2026-05-30 | $ 170,635 | $ 33,888 | $ 0.01226854 |
| 2026-05-29 | $ 170,154 | $ 33,477 | $ 0.01218822 |
| 2026-05-28 | $ 176,134 | $ 35,136 | $ 0.01215388 |
| 2026-05-27 | $ 176,024 | $ 35,546 | $ 0.01258101 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
