Gradient Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 200,290 | $ 34,190 | N/A |
| 2026-04-18 | $ 232,523 | $ 44,810 | $ 0.01434688 |
| 2026-04-17 | $ 201,010 | $ 39,428 | $ 0.01658126 |
| 2026-04-16 | $ 200,674 | $ 40,175 | $ 0.01435783 |
| 2026-04-15 | $ 222,205 | $ 44,687 | $ 0.01429085 |
| 2026-04-14 | $ 227,554 | $ 42,748 | $ 0.01587176 |
| 2026-04-13 | $ 209,927 | $ 41,515 | $ 0.01625122 |
| 2026-04-12 | $ 194,368 | $ 36,502 | $ 0.01499169 |
| 2026-04-11 | $ 216,153 | $ 42,740 | $ 0.01387075 |
| 2026-04-10 | $ 187,368 | $ 36,272 | $ 0.01543682 |
| 2026-04-09 | $ 185,164 | $ 36,826 | $ 0.01336704 |
| 2026-04-08 | $ 191,495 | $ 36,917 | $ 0.01322600 |
| 2026-04-07 | $ 178,917 | $ 35,984 | $ 0.01367311 |
| 2026-04-06 | $ 180,228 | $ 35,281 | $ 0.01286519 |
| 2026-04-05 | $ 174,515 | $ 33,300 | $ 0.01288035 |
| 2026-04-04 | $ 174,177 | $ 37,156 | $ 0.01246713 |
| 2026-04-03 | $ 175,724 | $ 34,342 | $ 0.01244123 |
| 2026-04-02 | $ 182,107 | $ 35,575 | $ 0.01255170 |
| 2026-04-01 | $ 203,899 | $ 42,817 | $ 0.01300762 |
| 2026-03-31 | $ 172,498 | $ 34,155 | $ 0.01458235 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
