Gradients 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 22,893,531 | $ 108,704 | N/A |
| 2026-04-21 | $ 22,963,171 | $ 257,717 | $ 5.28 |
| 2026-04-20 | $ 22,731,964 | $ 328,275 | $ 5.30 |
| 2026-04-19 | $ 23,203,950 | $ 299,249 | $ 5.26 |
| 2026-04-18 | $ 24,358,199 | $ 1,125,484 | $ 5.37 |
| 2026-04-17 | $ 24,171,908 | $ 1,524,739 | $ 5.65 |
| 2026-04-16 | $ 25,753,441 | $ 436,061 | $ 5.62 |
| 2026-04-15 | $ 26,090,590 | $ 234,062 | $ 6.00 |
| 2026-04-14 | $ 28,659,119 | $ 251,981 | $ 6.07 |
| 2026-04-13 | $ 28,622,828 | $ 152,949 | $ 6.69 |
| 2026-04-12 | $ 30,394,122 | $ 472,643 | $ 6.70 |
| 2026-04-11 | $ 28,315,578 | $ 660,396 | $ 7.08 |
| 2026-04-10 | $ 36,381,420 | $ 391,357 | $ 6.63 |
| 2026-04-09 | $ 36,252,613 | $ 177,324 | $ 8.53 |
| 2026-04-08 | $ 37,025,163 | $ 160,082 | $ 8.51 |
| 2026-04-07 | $ 34,714,801 | $ 126,623 | $ 8.71 |
| 2026-04-06 | $ 34,224,597 | $ 588,453 | $ 8.18 |
| 2026-04-05 | $ 34,078,522 | $ 388,260 | $ 8.07 |
| 2026-04-04 | $ 34,425,173 | $ 874,425 | $ 8.05 |
| 2026-04-03 | $ 33,492,932 | $ 7,010,231 | $ 8.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
