Grai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 246,695 | $ 78.72 | N/A |
| 2026-04-19 | $ 249,487 | $ 46.97 | $ 0.939313 |
| 2026-04-18 | $ 250,389 | $ 153.17 | $ 0.949945 |
| 2026-04-17 | $ 249,125 | $ 143.97 | $ 0.953220 |
| 2026-04-16 | $ 249,507 | $ 60.03 | $ 0.948528 |
| 2026-04-15 | $ 248,980 | $ 304.74 | $ 0.951299 |
| 2026-04-14 | $ 251,919 | $ 486.61 | $ 0.947953 |
| 2026-04-13 | $ 246,716 | $ 184.56 | $ 0.958439 |
| 2026-04-12 | $ 247,853 | $ 79.39 | $ 0.938939 |
| 2026-04-11 | $ 247,742 | $ 291.38 | $ 0.943199 |
| 2026-04-10 | $ 244,755 | $ 99.91 | $ 0.942911 |
| 2026-04-09 | $ 244,736 | $ 53.31 | $ 0.931483 |
| 2026-04-08 | $ 245,676 | $ 653.25 | $ 0.931418 |
| 2026-04-07 | $ 242,959 | $ 84.61 | $ 0.934047 |
| 2026-04-06 | $ 244,195 | $ 128.68 | $ 0.923716 |
| 2026-04-05 | $ 241,359 | $ 3.20 | $ 0.928416 |
| 2026-04-04 | $ 241,081 | $ 3.20 | $ 0.917633 |
| 2026-04-03 | $ 241,453 | $ 467.15 | $ 0.916576 |
| 2026-04-02 | $ 240,974 | $ 160.43 | $ 0.918036 |
| 2026-04-01 | $ 242,026 | $ 199.74 | $ 0.916800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
