Gram Gold 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 0.000000000000000000 | $ 1,372.34 | N/A |
| 2026-10-18 | $ 0.000000000000000000 | $ 2,138.11 | $ 134.60 |
| 2026-10-17 | $ 0.000000000000000000 | $ 7,802.06 | $ 133.89 |
| 2026-10-16 | $ 0.000000000000000000 | $ 8,309.35 | $ 133.93 |
| 2026-10-15 | $ 0.000000000000000000 | $ 9,468.42 | $ 134.05 |
| 2026-10-14 | $ 0.000000000000000000 | $ 5,551.67 | $ 132.40 |
| 2026-10-13 | $ 0.000000000000000000 | $ 4,274.73 | $ 133.96 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,320.83 | $ 134.48 |
| 2026-10-11 | $ 0.000000000000000000 | $ 1,214.91 | $ 134.85 |
| 2026-10-10 | $ 0.000000000000000000 | $ 5,356.09 | $ 135.14 |
| 2026-10-09 | $ 0.000000000000000000 | $ 2,403.98 | $ 135.03 |
| 2026-10-08 | $ 0.000000000000000000 | $ 5,616.45 | $ 133.35 |
| 2026-10-07 | $ 0.000000000000000000 | $ 5,216.42 | $ 132.51 |
| 2026-10-06 | $ 0.000000000000000000 | $ 3,523.42 | $ 134.08 |
| 2026-10-05 | $ 0.000000000000000000 | $ 4,234.04 | $ 133.22 |
| 2026-10-04 | $ 0.000000000000000000 | $ 4,127.14 | $ 133.33 |
| 2026-10-03 | $ 0.000000000000000000 | $ 9,117.59 | $ 133.45 |
| 2026-10-02 | $ 0.000000000000000000 | $ 7,787.03 | $ 133.79 |
| 2026-10-01 | $ 0.000000000000000000 | $ 6,861.72 | $ 134.18 |
| 2026-09-30 | $ 0.000000000000000000 | $ 6,483.53 | $ 134.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
