Gram Gold 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 18,446.27 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 6,793.42 | $ 129.20 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3,301.78 | $ 132.19 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2,692.31 | $ 134.70 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,870.25 | $ 133.70 |
| 2026-06-20 | $ 0.000000000000000000 | $ 6,660.68 | $ 133.98 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4,908.25 | $ 134.51 |
| 2026-06-18 | $ 0.000000000000000000 | $ 12,190.30 | $ 135.38 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2,752.00 | $ 137.66 |
| 2026-06-16 | $ 0.000000000000000000 | $ 15,428.83 | $ 139.55 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3,543.73 | $ 139.22 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,761.25 | $ 138.54 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5,015.44 | $ 136.18 |
| 2026-06-12 | $ 0.000000000000000000 | $ 12,556.39 | $ 135.98 |
| 2026-06-11 | $ 0.000000000000000000 | $ 19,934.22 | $ 135.66 |
| 2026-06-10 | $ 0.000000000000000000 | $ 11,140.21 | $ 130.26 |
| 2026-06-09 | $ 0.000000000000000000 | $ 7,072.36 | $ 136.62 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,900.15 | $ 139.93 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4,463.23 | $ 140.08 |
| 2026-06-06 | $ 0.000000000000000000 | $ 14,415.64 | $ 139.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
