Gram Silver 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 0.000000000000000000 | $ 9,147.81 | N/A |
| 2026-09-08 | $ 0.000000000000000000 | $ 25,678 | $ 2.12 |
| 2026-09-07 | $ 0.000000000000000000 | $ 3,440.51 | $ 2.13 |
| 2026-09-06 | $ 0.000000000000000000 | $ 4,487.73 | $ 2.13 |
| 2026-09-05 | $ 0.000000000000000000 | $ 33,064 | $ 2.13 |
| 2026-09-04 | $ 0.000000000000000000 | $ 43,184 | $ 2.13 |
| 2026-09-03 | $ 0.000000000000000000 | $ 37,002 | $ 2.15 |
| 2026-09-02 | $ 0.000000000000000000 | $ 16,758.76 | $ 2.11 |
| 2026-09-01 | $ 0.000000000000000000 | $ 39,763 | $ 2.07 |
| 2026-08-31 | $ 0.000000000000000000 | $ 4,295.10 | $ 2.14 |
| 2026-08-30 | $ 0.000000000000000000 | $ 3,664.20 | $ 2.14 |
| 2026-08-29 | $ 0.000000000000000000 | $ 38,007 | $ 2.15 |
| 2026-08-28 | $ 0.000000000000000000 | $ 12,797.03 | $ 2.14 |
| 2026-08-27 | $ 0.000000000000000000 | $ 22,125 | $ 2.23 |
| 2026-08-26 | $ 0.000000000000000000 | $ 17,842.37 | $ 2.21 |
| 2026-08-25 | $ 0.000000000000000000 | $ 18,013.46 | $ 2.21 |
| 2026-08-24 | $ 0.000000000000000000 | $ 11,372.54 | $ 2.24 |
| 2026-08-23 | $ 0.000000000000000000 | $ 3,668.35 | $ 2.22 |
| 2026-08-22 | $ 0.000000000000000000 | $ 16,301.07 | $ 2.21 |
| 2026-08-21 | $ 0.000000000000000000 | $ 39,076 | $ 2.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
