Gram Silver 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 26,981 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 15,865.53 | $ 2.55 |
| 2026-04-18 | $ 0.000000000000000000 | $ 32,041 | $ 2.59 |
| 2026-04-17 | $ 0.000000000000000000 | $ 17,879.00 | $ 2.60 |
| 2026-04-16 | $ 0.000000000000000000 | $ 21,326 | $ 2.52 |
| 2026-04-15 | $ 0.000000000000000000 | $ 43,183 | $ 2.55 |
| 2026-04-14 | $ 0.000000000000000000 | $ 30,035 | $ 2.55 |
| 2026-04-13 | $ 0.000000000000000000 | $ 33,727 | $ 2.43 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5,999.99 | $ 2.38 |
| 2026-04-11 | $ 0.000000000000000000 | $ 16,113.50 | $ 2.44 |
| 2026-04-10 | $ 0.000000000000000000 | $ 27,551 | $ 2.44 |
| 2026-04-09 | $ 0.000000000000000000 | $ 58,522 | $ 2.42 |
| 2026-04-08 | $ 0.000000000000000000 | $ 37,447 | $ 2.37 |
| 2026-04-07 | $ 0.000000000000000000 | $ 20,206 | $ 2.45 |
| 2026-04-06 | $ 0.000000000000000000 | $ 15,344.09 | $ 2.35 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,171.53 | $ 2.32 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,771.59 | $ 2.34 |
| 2026-04-03 | $ 0.000000000000000000 | $ 60,060 | $ 2.35 |
| 2026-04-02 | $ 0.000000000000000000 | $ 31,764 | $ 2.34 |
| 2026-04-01 | $ 0.000000000000000000 | $ 58,785 | $ 2.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
