Gram Silver 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 10,044.34 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 19,179.47 | $ 2.38 |
| 2026-06-03 | $ 0.000000000000000000 | $ 16,451.15 | $ 2.37 |
| 2026-06-02 | $ 0.000000000000000000 | $ 11,132.00 | $ 2.41 |
| 2026-06-01 | $ 0.000000000000000000 | $ 6,415.29 | $ 2.43 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,646.33 | $ 2.45 |
| 2026-05-30 | $ 0.000000000000000000 | $ 18,938.01 | $ 2.44 |
| 2026-05-29 | $ 0.000000000000000000 | $ 23,151 | $ 2.44 |
| 2026-05-28 | $ 0.000000000000000000 | $ 18,293.15 | $ 2.46 |
| 2026-05-27 | $ 0.000000000000000000 | $ 11,441.59 | $ 2.41 |
| 2026-05-26 | $ 0.000000000000000000 | $ 25,282 | $ 2.49 |
| 2026-05-25 | $ 0.000000000000000000 | $ 6,140.54 | $ 2.50 |
| 2026-05-24 | $ 0.000000000000000000 | $ 11,093.53 | $ 2.53 |
| 2026-05-23 | $ 0.000000000000000000 | $ 16,212.12 | $ 2.48 |
| 2026-05-22 | $ 0.000000000000000000 | $ 15,629.52 | $ 2.42 |
| 2026-05-21 | $ 0.000000000000000000 | $ 11,388.35 | $ 2.46 |
| 2026-05-20 | $ 0.000000000000000000 | $ 23,571 | $ 2.44 |
| 2026-05-19 | $ 0.000000000000000000 | $ 37,185 | $ 2.39 |
| 2026-05-18 | $ 0.000000000000000000 | $ 10,393.78 | $ 2.53 |
| 2026-05-17 | $ 0.000000000000000000 | $ 7,922.63 | $ 2.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
