Gram 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,203,540 | $ 10,527.04 | N/A |
| 2026-04-20 | $ 4,163,654 | $ 7,495.32 | $ 0.00171163 |
| 2026-04-19 | $ 4,297,113 | $ 8,941.80 | $ 0.00169524 |
| 2026-04-18 | $ 4,572,633 | $ 15,377.32 | $ 0.00174940 |
| 2026-04-17 | $ 4,768,885 | $ 10,270.54 | $ 0.00186117 |
| 2026-04-16 | $ 4,319,319 | $ 5,482.26 | $ 0.00190109 |
| 2026-04-15 | $ 4,292,900 | $ 6,910.12 | $ 0.00175868 |
| 2026-04-14 | $ 4,274,073 | $ 7,990.62 | $ 0.00174824 |
| 2026-04-13 | $ 4,286,537 | $ 15,585.64 | $ 0.00174026 |
| 2026-04-12 | $ 4,983,318 | $ 11,759.44 | $ 0.00174534 |
| 2026-04-11 | $ 4,625,901 | $ 22,075 | $ 0.00202905 |
| 2026-04-10 | $ 4,127,994 | $ 9,401.09 | $ 0.00188352 |
| 2026-04-09 | $ 3,754,177 | $ 22,905 | $ 0.00168085 |
| 2026-04-08 | $ 3,486,480 | $ 3,702.68 | $ 0.00152809 |
| 2026-04-07 | $ 3,478,227 | $ 5,563.73 | $ 0.00141938 |
| 2026-04-06 | $ 3,606,126 | $ 4,975.80 | $ 0.00141623 |
| 2026-04-05 | $ 3,616,649 | $ 4,680.46 | $ 0.00146822 |
| 2026-04-04 | $ 3,698,279 | $ 4,434.36 | $ 0.00147257 |
| 2026-04-03 | $ 3,718,841 | $ 5,594.42 | $ 0.00150575 |
| 2026-04-02 | $ 3,732,126 | $ 3,829.27 | $ 0.00151418 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
