GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 3,369,696 | $ 1,771,728 | N/A |
| 2026-10-20 | $ 3,131,012 | $ 1,996,635 | $ 19.01 |
| 2026-10-19 | $ 2,816,361 | $ 1,736,218 | $ 17.98 |
| 2026-10-18 | $ 2,661,683 | $ 1,602,042 | $ 17.59 |
| 2026-10-17 | $ 2,707,067 | $ 1,524,947 | $ 16.59 |
| 2026-10-16 | $ 3,452,045 | $ 3,284,035 | $ 16.95 |
| 2026-10-15 | $ 1,792,089 | $ 1,892,904 | $ 19.10 |
| 2026-10-14 | $ 3,716,401 | $ 3,454,578 | $ 19.56 |
| 2026-10-13 | $ 1,980,677 | $ 1,341,559 | $ 22.83 |
| 2026-10-12 | $ 2,146,740 | $ 1,031,143 | $ 21.52 |
| 2026-10-11 | $ 2,115,510 | $ 1,017,801 | $ 23.94 |
| 2026-10-10 | $ 2,112,365 | $ 1,370,301 | $ 23.59 |
| 2026-10-09 | $ 2,156,547 | $ 1,717,902 | $ 23.41 |
| 2026-10-08 | $ 2,177,308 | $ 2,399,938 | $ 24.60 |
| 2026-10-07 | $ 1,768,178 | $ 1,436,682 | $ 27.85 |
| 2026-10-06 | $ 1,907,022 | $ 2,052,444 | $ 27.49 |
| 2026-10-05 | $ 1,769,702 | $ 1,200,236 | $ 29.31 |
| 2026-10-04 | $ 1,758,082 | $ 1,015,087 | $ 30.19 |
| 2026-10-03 | $ 2,020,430 | $ 1,613,647 | $ 29.99 |
| 2026-10-02 | $ 2,129,421 | $ 1,345,056 | $ 30.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
