GrantiX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 625,055 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 651,366 | $ 0.094650 |
| 2026-04-18 | $ 0.000000000000000000 | $ 485,334 | $ 0.096205 |
| 2026-04-17 | $ 0.000000000000000000 | $ 742,985 | $ 0.084481 |
| 2026-04-16 | $ 0.000000000000000000 | $ 636,613 | $ 0.073513 |
| 2026-04-15 | $ 0.000000000000000000 | $ 557,309 | $ 0.074123 |
| 2026-04-14 | $ 0.000000000000000000 | $ 692,460 | $ 0.073326 |
| 2026-04-13 | $ 0.000000000000000000 | $ 542,753 | $ 0.075018 |
| 2026-04-12 | $ 0.000000000000000000 | $ 701,236 | $ 0.071129 |
| 2026-04-11 | $ 0.000000000000000000 | $ 626,225 | $ 0.073439 |
| 2026-04-10 | $ 0.000000000000000000 | $ 612,246 | $ 0.073428 |
| 2026-04-09 | $ 0.000000000000000000 | $ 625,133 | $ 0.074491 |
| 2026-04-08 | $ 0.000000000000000000 | $ 598,329 | $ 0.074424 |
| 2026-04-07 | $ 0.000000000000000000 | $ 639,341 | $ 0.075777 |
| 2026-04-06 | $ 0.000000000000000000 | $ 629,072 | $ 0.074321 |
| 2026-04-05 | $ 0.000000000000000000 | $ 533,143 | $ 0.074464 |
| 2026-04-04 | $ 0.000000000000000000 | $ 658,684 | $ 0.072614 |
| 2026-04-03 | $ 0.000000000000000000 | $ 629,840 | $ 0.072391 |
| 2026-04-02 | $ 0.000000000000000000 | $ 618,940 | $ 0.072200 |
| 2026-04-01 | $ 0.000000000000000000 | $ 605,553 | $ 0.073698 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
