Grape 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,771,041 | $ 100.07 | N/A |
| 2026-04-20 | $ 1,771,328 | $ 645.68 | $ 0.397634 |
| 2026-04-19 | $ 1,771,328 | $ 645.68 | $ 0.397704 |
| 2026-04-18 | $ 2,396,641 | $ 47.06 | $ 0.397704 |
| 2026-04-17 | $ 2,396,641 | $ 47.06 | $ 0.538094 |
| 2026-04-14 | $ 2,305,431 | $ 8.93 | $ 0.538094 |
| 2026-04-13 | $ 2,305,431 | $ 8.93 | $ 0.517616 |
| 2026-04-12 | $ 2,299,552 | $ 18.90 | $ 0.517616 |
| 2026-04-11 | $ 2,361,134 | $ 154.94 | $ 0.516296 |
| 2026-04-10 | $ 2,035,616 | $ 147.58 | $ 0.530122 |
| 2026-04-09 | $ 2,542,015 | $ 57.07 | $ 0.457037 |
| 2026-04-08 | $ 2,669,941 | $ 1.83 | $ 0.570734 |
| 2026-04-07 | $ 2,669,941 | $ 1.83 | $ 0.599456 |
| 2026-04-03 | $ 2,649,019 | $ 18.80 | $ 0.599456 |
| 2026-04-02 | $ 2,649,037 | $ 18.80 | $ 0.594758 |
| 2026-04-01 | $ 2,563,927 | $ 71.41 | $ 0.594762 |
| 2026-03-31 | $ 2,859,339 | $ 555.53 | $ 0.576615 |
| 2026-03-30 | $ 2,859,408 | $ 555.54 | $ 0.641979 |
| 2026-03-29 | $ 2,376,845 | $ 305.27 | $ 0.641995 |
| 2026-03-28 | $ 2,376,845 | $ 305.27 | $ 0.533650 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
