Grape Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 116,840 | $ 2.34 | N/A |
| 2026-04-18 | $ 116,828 | $ 9.35 | $ 0.00011689 |
| 2026-04-17 | $ 116,954 | $ 2.00 | $ 0.00011687 |
| 2026-04-16 | $ 116,875 | $ 1.059 | $ 0.00011700 |
| 2026-04-15 | $ 116,249 | $ 32.76 | $ 0.00011692 |
| 2026-04-14 | $ 117,782 | $ 15.86 | $ 0.00011630 |
| 2026-04-13 | $ 118,111 | $ 7.29 | $ 0.00011770 |
| 2026-04-12 | $ 118,393 | $ 20.34 | $ 0.00011815 |
| 2026-04-11 | $ 117,543 | $ 11.81 | $ 0.00011844 |
| 2026-04-10 | $ 118,143 | $ 7.36 | $ 0.00011758 |
| 2026-04-09 | $ 118,514 | $ 11.34 | $ 0.00011819 |
| 2026-04-08 | $ 119,085 | $ 1.61 | $ 0.00011856 |
| 2026-04-07 | $ 119,138 | $ 55.83 | $ 0.00011913 |
| 2026-04-06 | $ 117,432 | $ 13.00 | $ 0.00011918 |
| 2026-04-05 | $ 116,945 | $ 33.54 | $ 0.00011748 |
| 2026-04-04 | $ 118,521 | $ 4.99 | $ 0.00011700 |
| 2026-04-03 | $ 118,293 | $ 13.74 | $ 0.00011856 |
| 2026-04-02 | $ 117,872 | $ 36.01 | $ 0.00011833 |
| 2026-04-01 | $ 115,645 | $ 1.11 | $ 0.00011791 |
| 2026-03-31 | $ 116,552 | $ 97.65 | $ 0.00011569 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
