GraphAI 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-30 | $ 145,409 | $ 3.75 | N/A |
| 2026-10-29 | $ 151,497 | $ 501.43 | $ 0.00312604 |
| 2026-10-28 | $ 152,977 | $ 57.77 | $ 0.00325738 |
| 2026-10-27 | $ 149,639 | $ 38.17 | $ 0.00327863 |
| 2026-10-26 | $ 150,632 | $ 141.49 | $ 0.00320812 |
| 2026-10-25 | $ 153,349 | $ 923.35 | $ 0.00322940 |
| 2026-10-24 | $ 155,085 | $ 329.96 | $ 0.00328739 |
| 2026-10-23 | $ 156,107 | $ 170.33 | $ 0.00332522 |
| 2026-10-22 | $ 161,068 | $ 966.52 | $ 0.00334255 |
| 2026-10-21 | $ 160,871 | $ 303.57 | $ 0.00344874 |
| 2026-10-20 | $ 155,911 | $ 30.52 | $ 0.00344401 |
| 2026-10-19 | $ 157,386 | $ 100.00 | $ 0.00334407 |
| 2026-10-18 | $ 154,989 | $ 122.74 | $ 0.00337827 |
| 2026-10-17 | $ 131,563 | $ 220.83 | $ 0.00332672 |
| 2026-10-16 | $ 133,949 | $ 1,978.68 | $ 0.00335194 |
| 2026-10-15 | $ 132,958 | $ 635.12 | $ 0.00340874 |
| 2026-10-14 | $ 137,372 | $ 73.94 | $ 0.00337973 |
| 2026-10-13 | $ 133,523 | $ 432.40 | $ 0.00349077 |
| 2026-10-12 | $ 137,413 | $ 116.64 | $ 0.00339479 |
| 2026-10-11 | $ 136,151 | $ 235.49 | $ 0.00350148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
