Graphite Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 11,726,934 | $ 141,806 | N/A |
| 2026-11-08 | $ 12,040,266 | $ 140,534 | $ 0.327505 |
| 2026-11-07 | $ 11,720,601 | $ 183,417 | $ 0.336256 |
| 2026-11-06 | $ 11,173,775 | $ 253,112 | $ 0.327328 |
| 2026-11-05 | $ 11,928,105 | $ 252,583 | $ 0.312057 |
| 2026-11-04 | $ 11,559,418 | $ 210,039 | $ 0.333123 |
| 2026-11-03 | $ 12,283,986 | $ 173,992 | $ 0.322827 |
| 2026-11-02 | $ 12,435,202 | $ 133,982 | $ 0.343062 |
| 2026-11-01 | $ 12,889,909 | $ 155,705 | $ 0.347285 |
| 2026-10-31 | $ 12,900,457 | $ 217,467 | $ 0.359984 |
| 2026-10-30 | $ 13,365,326 | $ 183,640 | $ 0.360279 |
| 2026-10-29 | $ 14,836,437 | $ 175,538 | $ 0.373261 |
| 2026-10-28 | $ 14,067,957 | $ 141,356 | $ 0.414346 |
| 2026-10-27 | $ 14,289,977 | $ 236,531 | $ 0.392884 |
| 2026-10-26 | $ 14,858,766 | $ 148,070 | $ 0.399085 |
| 2026-10-25 | $ 14,569,937 | $ 233,643 | $ 0.414969 |
| 2026-10-24 | $ 16,096,113 | $ 209,496 | $ 0.406903 |
| 2026-10-23 | $ 16,865,894 | $ 176,661 | $ 0.449526 |
| 2026-10-22 | $ 17,757,285 | $ 163,420 | $ 0.471024 |
| 2026-10-21 | $ 17,334,234 | $ 247,805 | $ 0.495918 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
