Graphite 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 4,556,828 | $ 18.70 | N/A |
| 2026-11-08 | $ 4,661,507 | $ 13.46 | $ 0.855944 |
| 2026-11-07 | $ 4,699,042 | $ 214.97 | $ 0.876399 |
| 2026-11-06 | $ 4,511,028 | $ 409.95 | $ 0.884261 |
| 2026-11-05 | $ 4,934,338 | $ 2,002.52 | $ 0.849652 |
| 2026-11-04 | $ 4,763,635 | $ 116.80 | $ 0.930231 |
| 2026-11-03 | $ 4,691,336 | $ 1,289.76 | $ 0.898871 |
| 2026-11-02 | $ 4,906,102 | $ 392.17 | $ 0.886038 |
| 2026-11-01 | $ 4,955,427 | $ 2,088.65 | $ 0.927449 |
| 2026-10-31 | $ 4,955,127 | $ 11,946.19 | $ 0.937635 |
| 2026-10-30 | $ 4,923,647 | $ 61,751 | $ 0.938443 |
| 2026-10-29 | $ 5,312,084 | $ 1,631.45 | $ 0.933340 |
| 2026-10-28 | $ 5,310,613 | $ 6,244.55 | $ 1.008 |
| 2026-10-27 | $ 5,164,433 | $ 1,373.30 | $ 1.009 |
| 2026-10-26 | $ 5,197,645 | $ 654.03 | $ 0.981699 |
| 2026-10-25 | $ 5,145,614 | $ 2.03 | $ 0.988926 |
| 2026-10-24 | $ 5,237,991 | $ 9,184.76 | $ 0.979934 |
| 2026-10-23 | $ 5,335,109 | $ 1,431.32 | $ 0.998450 |
| 2026-10-22 | $ 5,609,065 | $ 2,892.23 | $ 1.018 |
| 2026-10-21 | $ 5,633,001 | $ 6,101.40 | $ 1.071 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
