Graphite 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 6,555,012 | $ 4,602.28 | N/A |
| 2026-04-18 | $ 6,922,959 | $ 2,814.33 | $ 1.52 |
| 2026-04-17 | $ 6,738,597 | $ 55,297 | $ 1.61 |
| 2026-04-16 | $ 6,483,275 | $ 22,734 | $ 1.57 |
| 2026-04-15 | $ 6,442,685 | $ 87,618 | $ 1.51 |
| 2026-04-14 | $ 6,919,265 | $ 18,560.34 | $ 1.50 |
| 2026-04-13 | $ 6,795,218 | $ 5,815.96 | $ 1.62 |
| 2026-04-12 | $ 7,194,983 | $ 4,823.75 | $ 1.59 |
| 2026-04-11 | $ 6,784,553 | $ 1,589,819 | $ 1.68 |
| 2026-04-10 | $ 8,576,469 | $ 33,993 | $ 1.59 |
| 2026-04-09 | $ 8,598,031 | $ 14,756.20 | $ 2.01 |
| 2026-04-08 | $ 8,891,331 | $ 1,210.17 | $ 2.02 |
| 2026-04-07 | $ 8,230,088 | $ 3,576.80 | $ 2.08 |
| 2026-04-06 | $ 8,107,266 | $ 2,392.32 | $ 1.94 |
| 2026-04-05 | $ 7,906,153 | $ 22,860 | $ 1.91 |
| 2026-04-04 | $ 8,034,788 | $ 17,729.18 | $ 1.87 |
| 2026-04-03 | $ 7,846,796 | $ 50,735 | $ 1.90 |
| 2026-04-02 | $ 7,943,842 | $ 10,588.94 | $ 1.85 |
| 2026-04-01 | $ 7,871,633 | $ 325,780 | $ 1.88 |
| 2026-03-31 | $ 7,895,589 | $ 36,274 | $ 1.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
