GraphLinq Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,493,316 | $ 73,014 | N/A |
| 2026-04-18 | $ 1,561,848 | $ 89,084 | $ 0.00439209 |
| 2026-04-17 | $ 1,545,562 | $ 98,775 | $ 0.00459364 |
| 2026-04-16 | $ 1,496,989 | $ 141,508 | $ 0.00454577 |
| 2026-04-15 | $ 1,568,608 | $ 99,834 | $ 0.00440420 |
| 2026-04-14 | $ 1,614,614 | $ 78,477 | $ 0.00461105 |
| 2026-04-13 | $ 1,512,447 | $ 73,354 | $ 0.00474887 |
| 2026-04-12 | $ 1,540,459 | $ 73,505 | $ 0.00444781 |
| 2026-04-11 | $ 1,511,317 | $ 82,694 | $ 0.00452705 |
| 2026-04-10 | $ 1,495,041 | $ 105,014 | $ 0.00444503 |
| 2026-04-09 | $ 1,555,452 | $ 95,773 | $ 0.00439718 |
| 2026-04-08 | $ 1,543,342 | $ 84,808 | $ 0.00457487 |
| 2026-04-07 | $ 1,466,428 | $ 79,670 | $ 0.00453918 |
| 2026-04-06 | $ 1,420,810 | $ 80,273 | $ 0.00431302 |
| 2026-04-05 | $ 1,430,560 | $ 83,815 | $ 0.00417891 |
| 2026-04-04 | $ 1,454,227 | $ 115,342 | $ 0.00420758 |
| 2026-04-03 | $ 1,421,735 | $ 104,817 | $ 0.00427714 |
| 2026-04-02 | $ 1,484,788 | $ 82,490 | $ 0.00418157 |
| 2026-04-01 | $ 1,466,071 | $ 99,512 | $ 0.00436880 |
| 2026-03-31 | $ 1,406,112 | $ 73,922 | $ 0.00431197 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
