GraphLinq Wrapped ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 115,851 | $ 440.06 | N/A |
| 2026-04-18 | $ 119,223 | $ 352.36 | $ 2,377.83 |
| 2026-04-17 | $ 118,343 | $ 235.50 | $ 2,437.79 |
| 2026-04-16 | $ 113,198 | $ 1,441.52 | $ 2,412.69 |
| 2026-04-15 | $ 117,042 | $ 797.67 | $ 2,303.20 |
| 2026-04-14 | $ 117,042 | $ 797.67 | $ 2,351.45 |
| 2026-04-07 | $ 108,086 | $ 130.74 | $ 2,351.45 |
| 2026-04-06 | $ 101,249 | $ 1,545.46 | $ 2,156.82 |
| 2026-04-05 | $ 101,249 | $ 1,545.46 | $ 2,020.36 |
| 2026-04-04 | $ 101,558 | $ 281.33 | $ 2,020.36 |
| 2026-04-03 | $ 104,610 | $ 503.95 | $ 2,032.60 |
| 2026-04-02 | $ 103,069 | $ 298.22 | $ 2,093.68 |
| 2026-04-01 | $ 104,166 | $ 302.18 | $ 2,053.22 |
| 2026-03-31 | $ 100,218 | $ 102.44 | $ 2,080.49 |
| 2026-03-30 | $ 98,291 | $ 564.27 | $ 1,995.89 |
| 2026-03-29 | $ 100,647 | $ 721.35 | $ 1,955.10 |
| 2026-03-28 | $ 100,153 | $ 1,118.91 | $ 1,996.26 |
| 2026-03-27 | $ 100,157 | $ 1,118.92 | $ 1,972.78 |
| 2026-03-24 | $ 109,352 | $ 236.77 | $ 1,972.79 |
| 2026-03-23 | $ 106,651 | $ 132.14 | $ 2,130.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
