Grassito 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 84,589 | $ 2.14 | N/A |
| 2026-10-25 | $ 85,436 | $ 153.31 | $ 0.000000203914 |
| 2026-10-24 | $ 84,922 | $ 1.28 | $ 0.000000205956 |
| 2026-10-23 | $ 85,635 | $ 11.90 | $ 0.000000204717 |
| 2026-10-22 | $ 88,840 | $ 148.53 | $ 0.000000206437 |
| 2026-10-21 | $ 88,563 | $ 1.000 | $ 0.000000214162 |
| 2026-10-20 | $ 87,685 | $ 4.62 | $ 0.000000213495 |
| 2026-10-19 | $ 87,701 | $ 3.54 | $ 0.000000211379 |
| 2026-10-18 | $ 85,714 | $ 2.82 | $ 0.000000211418 |
| 2026-10-17 | $ 87,217 | $ 13.34 | $ 0.000000206627 |
| 2026-10-16 | $ 88,141 | $ 81.28 | $ 0.000000210251 |
| 2026-10-15 | $ 87,563 | $ 21.98 | $ 0.000000212476 |
| 2026-10-14 | $ 89,462 | $ 67.60 | $ 0.000000211084 |
| 2026-10-13 | $ 88,531 | $ 12.28 | $ 0.000000215661 |
| 2026-10-12 | $ 93,275 | $ 48.01 | $ 0.000000213418 |
| 2026-10-11 | $ 92,617 | $ 636.56 | $ 0.000000224854 |
| 2026-10-10 | $ 92,716 | $ 111.45 | $ 0.000000223268 |
| 2026-10-09 | $ 93,395 | $ 254.68 | $ 0.000000223507 |
| 2026-10-08 | $ 98,568 | $ 818.24 | $ 0.000000225143 |
| 2026-10-07 | $ 106,603 | $ 788.46 | $ 0.000000237614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
