Gravity Finance [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 62,797 | $ 42.23 | N/A |
| 2026-04-21 | $ 63,013 | $ 73.45 | $ 0.00017826 |
| 2026-04-20 | $ 62,344 | $ 77.50 | $ 0.00017888 |
| 2026-04-19 | $ 63,241 | $ 54.42 | $ 0.00017661 |
| 2026-04-18 | $ 64,005 | $ 98.72 | $ 0.00017955 |
| 2026-04-17 | $ 63,344 | $ 80.52 | $ 0.00018169 |
| 2026-04-16 | $ 63,399 | $ 27.18 | $ 0.00017987 |
| 2026-04-15 | $ 0.000000000000000000 | $ 64.93 | $ 0.00017966 |
| 2026-04-14 | $ 0.000000000000000000 | $ 157.21 | $ 0.00017848 |
| 2026-04-13 | $ 0.000000000000000000 | $ 99.59 | $ 0.00018043 |
| 2026-04-12 | $ 0.000000000000000000 | $ 66.84 | $ 0.00017444 |
| 2026-04-11 | $ 0.000000000000000000 | $ 49.27 | $ 0.00017737 |
| 2026-04-10 | $ 0.000000000000000000 | $ 86.15 | $ 0.00017650 |
| 2026-04-09 | $ 0.000000000000000000 | $ 58.55 | $ 0.00017461 |
| 2026-04-08 | $ 0.000000000000000000 | $ 201.38 | $ 0.00017478 |
| 2026-04-07 | $ 0.000000000000000000 | $ 75.82 | $ 0.00017617 |
| 2026-04-06 | $ 0.000000000000000000 | $ 66.06 | $ 0.00017185 |
| 2026-04-05 | $ 0.000000000000000000 | $ 10.15 | $ 0.00017174 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7.96 | $ 0.00017052 |
| 2026-04-03 | $ 0.000000000000000000 | $ 50.49 | $ 0.00017048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
