Gravity (by Galxe) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 26,039,946 | $ 4,293,590 | N/A |
| 2026-08-07 | $ 26,477,255 | $ 5,066,923 | $ 0.00360031 |
| 2026-08-06 | $ 26,613,922 | $ 6,872,829 | $ 0.00366077 |
| 2026-08-05 | $ 26,552,853 | $ 5,342,421 | $ 0.00367967 |
| 2026-08-04 | $ 25,382,338 | $ 12,131,514 | $ 0.00367122 |
| 2026-08-03 | $ 26,589,908 | $ 9,459,658 | $ 0.00350939 |
| 2026-08-02 | $ 25,004,124 | $ 4,425,424 | $ 0.00367635 |
| 2026-08-01 | $ 23,985,340 | $ 3,853,365 | $ 0.00345709 |
| 2026-07-31 | $ 23,812,670 | $ 3,920,919 | $ 0.00331624 |
| 2026-07-30 | $ 23,926,704 | $ 3,952,303 | $ 0.00329236 |
| 2026-07-29 | $ 23,853,413 | $ 4,592,965 | $ 0.00330813 |
| 2026-07-28 | $ 23,607,351 | $ 4,371,520 | $ 0.00329800 |
| 2026-07-27 | $ 24,287,581 | $ 4,055,869 | $ 0.00326397 |
| 2026-07-26 | $ 23,555,359 | $ 3,727,743 | $ 0.00335802 |
| 2026-07-25 | $ 23,990,654 | $ 7,093,057 | $ 0.00325679 |
| 2026-07-24 | $ 22,817,204 | $ 5,982,222 | $ 0.00331697 |
| 2026-07-23 | $ 23,030,944 | $ 4,758,312 | $ 0.00315473 |
| 2026-07-22 | $ 23,804,021 | $ 8,288,093 | $ 0.00318428 |
| 2026-07-21 | $ 23,273,536 | $ 13,438,437 | $ 0.00329117 |
| 2026-07-20 | $ 25,055,443 | $ 47,631,155 | $ 0.00321782 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
