Gravity (by Galxe) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 44,612,109 | $ 37,354,768 | N/A |
| 2026-09-22 | $ 46,563,558 | $ 129,017,758 | $ 0.00616811 |
| 2026-09-21 | $ 47,216,209 | $ 276,697,016 | $ 0.00643792 |
| 2026-09-20 | $ 76,382,765 | $ 333,836,271 | $ 0.00652816 |
| 2026-09-19 | $ 54,512,657 | $ 382,261,194 | $ 0.01056075 |
| 2026-09-18 | $ 34,888,758 | $ 20,315,609 | $ 0.00753697 |
| 2026-09-17 | $ 31,120,446 | $ 13,549,553 | $ 0.00482375 |
| 2026-09-16 | $ 31,134,437 | $ 22,526,534 | $ 0.00430274 |
| 2026-09-15 | $ 27,760,801 | $ 7,071,801 | $ 0.00430468 |
| 2026-09-14 | $ 26,628,047 | $ 3,763,571 | $ 0.00383823 |
| 2026-09-13 | $ 27,103,569 | $ 3,216,120 | $ 0.00368162 |
| 2026-09-12 | $ 26,666,205 | $ 3,830,630 | $ 0.00374737 |
| 2026-09-11 | $ 26,416,638 | $ 5,724,272 | $ 0.00368689 |
| 2026-09-10 | $ 28,517,456 | $ 10,101,740 | $ 0.00365239 |
| 2026-09-09 | $ 30,491,131 | $ 44,291,449 | $ 0.00394285 |
| 2026-09-08 | $ 28,213,964 | $ 2,801,184 | $ 0.00421573 |
| 2026-09-07 | $ 28,355,868 | $ 2,526,104 | $ 0.00390089 |
| 2026-09-06 | $ 27,917,586 | $ 2,561,339 | $ 0.00392051 |
| 2026-09-05 | $ 27,372,025 | $ 3,103,670 | $ 0.00385991 |
| 2026-09-04 | $ 27,650,594 | $ 3,546,425 | $ 0.00378448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
