Gravity (by Galxe) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 27,666,936 | $ 4,232,649 | N/A |
| 2026-04-18 | $ 29,124,021 | $ 4,177,938 | $ 0.00382526 |
| 2026-04-17 | $ 29,189,645 | $ 5,205,343 | $ 0.00402557 |
| 2026-04-16 | $ 28,096,634 | $ 2,759,476 | $ 0.00403529 |
| 2026-04-15 | $ 27,642,613 | $ 5,613,897 | $ 0.00388467 |
| 2026-04-14 | $ 27,965,011 | $ 2,853,270 | $ 0.00382751 |
| 2026-04-13 | $ 26,711,447 | $ 3,265,893 | $ 0.00386986 |
| 2026-04-12 | $ 28,031,623 | $ 3,611,602 | $ 0.00369239 |
| 2026-04-11 | $ 28,057,201 | $ 5,026,995 | $ 0.00387607 |
| 2026-04-10 | $ 28,175,012 | $ 12,711,412 | $ 0.00387850 |
| 2026-04-09 | $ 26,544,286 | $ 2,877,239 | $ 0.00389446 |
| 2026-04-08 | $ 26,953,033 | $ 10,991,887 | $ 0.00366941 |
| 2026-04-07 | $ 25,726,870 | $ 4,488,504 | $ 0.00372460 |
| 2026-04-06 | $ 26,252,843 | $ 24,397,767 | $ 0.00355719 |
| 2026-04-05 | $ 25,856,934 | $ 4,267,931 | $ 0.00362988 |
| 2026-04-04 | $ 25,287,153 | $ 6,245,375 | $ 0.00358075 |
| 2026-04-03 | $ 26,599,971 | $ 15,669,171 | $ 0.00349699 |
| 2026-04-02 | $ 28,034,340 | $ 43,272,905 | $ 0.00368514 |
| 2026-04-01 | $ 27,944,814 | $ 110,976,642 | $ 0.00387681 |
| 2026-03-31 | $ 25,053,408 | $ 4,052,002 | $ 0.00385548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
