Green Bitcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 14.40 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 467.38 | $ 0.01930285 |
| 2026-04-19 | $ 0.000000000000000000 | $ 720.97 | $ 0.01924771 |
| 2026-04-18 | $ 0.000000000000000000 | $ 11.74 | $ 0.01971167 |
| 2026-04-17 | $ 0.000000000000000000 | $ 77.04 | $ 0.01955816 |
| 2026-04-16 | $ 0.000000000000000000 | $ 155.93 | $ 0.01900319 |
| 2026-04-15 | $ 0.000000000000000000 | $ 87.69 | $ 0.01950111 |
| 2026-04-14 | $ 0.000000000000000000 | $ 28.38 | $ 0.01941148 |
| 2026-04-13 | $ 0.000000000000000000 | $ 122.44 | $ 0.02015984 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.046 | $ 0.01866418 |
| 2026-04-11 | $ 0.000000000000000000 | $ 168.03 | $ 0.01960922 |
| 2026-04-10 | $ 0.000000000000000000 | $ 286.45 | $ 0.01926600 |
| 2026-04-09 | $ 0.000000000000000000 | $ 114.83 | $ 0.01985099 |
| 2026-04-08 | $ 0.000000000000000000 | $ 12.30 | $ 0.02025264 |
| 2026-04-07 | $ 0.000000000000000000 | $ 16.34 | $ 0.02045700 |
| 2026-04-06 | $ 0.000000000000000000 | $ 57.76 | $ 0.01948549 |
| 2026-04-05 | $ 0.000000000000000000 | $ 32.97 | $ 0.01949531 |
| 2026-04-04 | $ 0.000000000000000000 | $ 29.51 | $ 0.01914845 |
| 2026-04-03 | $ 0.000000000000000000 | $ 241.80 | $ 0.01918836 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2,360.62 | $ 0.01914158 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
