Green Bitcoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 5.76 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 17.11 | $ 0.01541525 |
| 2026-06-22 | $ 0.000000000000000000 | $ 16.45 | $ 0.01691721 |
| 2026-06-21 | $ 0.000000000000000000 | $ 336.09 | $ 0.01628522 |
| 2026-06-20 | $ 0.000000000000000000 | $ 348.66 | $ 0.01672200 |
| 2026-06-19 | $ 0.000000000000000000 | $ 64.81 | $ 0.01727509 |
| 2026-06-18 | $ 0.000000000000000000 | $ 10.01 | $ 0.01807298 |
| 2026-06-17 | $ 0.000000000000000000 | $ 33.67 | $ 0.01804438 |
| 2026-06-16 | $ 0.000000000000000000 | $ 438.10 | $ 0.01860660 |
| 2026-06-15 | $ 0.000000000000000000 | $ 439.67 | $ 0.01779895 |
| 2026-06-14 | $ 0.000000000000000000 | $ 8.99 | $ 0.01786331 |
| 2026-06-13 | $ 0.000000000000000000 | $ 20.47 | $ 0.01618126 |
| 2026-06-12 | $ 0.000000000000000000 | $ 83.57 | $ 0.01604493 |
| 2026-06-11 | $ 0.000000000000000000 | $ 33.12 | $ 0.01622052 |
| 2026-06-10 | $ 0.000000000000000000 | $ 14.62 | $ 0.01563337 |
| 2026-06-09 | $ 0.000000000000000000 | $ 110.69 | $ 0.01580634 |
| 2026-06-08 | $ 0.000000000000000000 | $ 818.72 | $ 0.01618915 |
| 2026-06-07 | $ 0.000000000000000000 | $ 817.72 | $ 0.01484176 |
| 2026-06-06 | $ 0.000000000000000000 | $ 164.46 | $ 0.01482355 |
| 2026-06-05 | $ 0.000000000000000000 | $ 64.85 | $ 0.01727505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
