Green Cult of Investors 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,325.37 | $ 27.67 | N/A |
| 2026-04-21 | $ 2,325.58 | $ 27.68 | $ 0.00000254 |
| 2026-04-20 | $ 2,325.58 | $ 27.68 | $ 0.00000254 |
| 2026-04-18 | $ 2,470.95 | $ 13.65 | $ 0.00000254 |
| 2026-04-17 | $ 2,470.95 | $ 13.65 | $ 0.00000270 |
| 2026-04-16 | $ 2,353.05 | $ 19.90 | $ 0.00000270 |
| 2026-04-15 | $ 2,353.26 | $ 19.90 | $ 0.00000257 |
| 2026-04-10 | $ 2,439.57 | $ 49.68 | $ 0.00000257 |
| 2026-04-09 | $ 2,439.57 | $ 49.68 | $ 0.00000266 |
| 2026-04-05 | $ 2,479.72 | $ 32.25 | $ 0.00000266 |
| 2026-04-04 | $ 2,428.26 | $ 50.57 | $ 0.00000271 |
| 2026-04-03 | $ 2,428.26 | $ 50.57 | $ 0.00000265 |
| 2026-04-01 | $ 2,448.74 | $ 24.64 | $ 0.00000265 |
| 2026-03-31 | $ 2,448.74 | $ 24.64 | $ 0.00000267 |
| 2026-03-29 | $ 2,530.33 | $ 2.76 | $ 0.00000267 |
| 2026-03-28 | $ 2,530.33 | $ 2.76 | $ 0.00000276 |
| 2026-03-27 | $ 2,781.22 | $ 1.97 | $ 0.00000276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
