Green Planet 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 23,889 | $ 22.20 | N/A |
| 2026-06-24 | $ 24,577 | $ 3.01 | $ 0.00023875 |
| 2026-06-23 | $ 25,034 | $ 6.15 | $ 0.00024577 |
| 2026-06-22 | $ 24,808 | $ 24.60 | $ 0.00025035 |
| 2026-06-21 | $ 25,157 | $ 38.07 | $ 0.00024807 |
| 2026-06-20 | $ 24,665 | $ 4.78 | $ 0.00025160 |
| 2026-06-19 | $ 24,665 | $ 32.57 | $ 0.00024710 |
| 2026-06-18 | $ 25,323 | $ 97.28 | $ 0.00024665 |
| 2026-06-17 | $ 25,643 | $ 41.29 | $ 0.00025323 |
| 2026-06-16 | $ 25,984 | $ 20.57 | $ 0.00025621 |
| 2026-06-15 | $ 25,877 | $ 18.64 | $ 0.00025984 |
| 2026-06-14 | $ 25,450 | $ 5.74 | $ 0.00025877 |
| 2026-06-13 | $ 25,088 | $ 4.38 | $ 0.00025450 |
| 2026-06-12 | $ 25,250 | $ 2.53 | $ 0.00025107 |
| 2026-06-11 | $ 24,392 | $ 10.05 | $ 0.00025231 |
| 2026-06-10 | $ 24,542 | $ 13.16 | $ 0.00024392 |
| 2026-06-09 | $ 25,000 | $ 45.09 | $ 0.00024542 |
| 2026-06-08 | $ 25,095 | $ 30.96 | $ 0.00025011 |
| 2026-06-07 | $ 24,097 | $ 81.66 | $ 0.00025002 |
| 2026-06-06 | $ 23,951 | $ 161.77 | $ 0.00024097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
