STEPN Green Satoshi Token on BSC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 264,911 | $ 570.51 | N/A |
| 2026-06-06 | $ 260,854 | $ 762.17 | $ 0.00126482 |
| 2026-06-05 | $ 263,700 | $ 498.52 | $ 0.00123679 |
| 2026-06-04 | $ 260,419 | $ 520.54 | $ 0.00124755 |
| 2026-06-03 | $ 258,948 | $ 1,730.80 | $ 0.00123218 |
| 2026-06-02 | $ 288,673 | $ 589.79 | $ 0.00122522 |
| 2026-06-01 | $ 287,038 | $ 300.73 | $ 0.00136587 |
| 2026-05-31 | $ 300,744 | $ 367.10 | $ 0.00137009 |
| 2026-05-30 | $ 293,450 | $ 550.29 | $ 0.00142312 |
| 2026-05-29 | $ 288,261 | $ 524.39 | $ 0.00138877 |
| 2026-05-28 | $ 290,429 | $ 248.47 | $ 0.00136401 |
| 2026-05-27 | $ 291,332 | $ 323.08 | $ 0.00137870 |
| 2026-05-26 | $ 293,134 | $ 189.44 | $ 0.00137804 |
| 2026-05-25 | $ 299,428 | $ 233.06 | $ 0.00138826 |
| 2026-05-24 | $ 287,726 | $ 1,114.13 | $ 0.00141774 |
| 2026-05-23 | $ 275,284 | $ 225.46 | $ 0.00136086 |
| 2026-05-22 | $ 273,050 | $ 280.80 | $ 0.00130336 |
| 2026-05-21 | $ 277,955 | $ 259.16 | $ 0.00129263 |
| 2026-05-20 | $ 273,100 | $ 1,271.30 | $ 0.00131618 |
| 2026-05-19 | $ 304,109 | $ 484.63 | $ 0.00129276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
