STEPN Green Satoshi Token on BSC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 317,458 | $ 194.12 | N/A |
| 2026-04-21 | $ 319,602 | $ 505.23 | $ 0.00149964 |
| 2026-04-20 | $ 312,637 | $ 795.82 | $ 0.00150979 |
| 2026-04-19 | $ 325,001 | $ 1,964.76 | $ 0.00147682 |
| 2026-04-18 | $ 309,951 | $ 665.90 | $ 0.00153500 |
| 2026-04-17 | $ 320,032 | $ 519.03 | $ 0.00146370 |
| 2026-04-16 | $ 319,605 | $ 819.79 | $ 0.00151378 |
| 2026-04-15 | $ 296,269 | $ 907.54 | $ 0.00150785 |
| 2026-04-14 | $ 284,981 | $ 457.72 | $ 0.00139396 |
| 2026-04-13 | $ 288,373 | $ 778.10 | $ 0.00134427 |
| 2026-04-12 | $ 286,775 | $ 1,096.65 | $ 0.00135992 |
| 2026-04-11 | $ 293,544 | $ 395.42 | $ 0.00135176 |
| 2026-04-10 | $ 287,835 | $ 888.58 | $ 0.00138494 |
| 2026-04-09 | $ 276,042 | $ 1,575.46 | $ 0.00135577 |
| 2026-04-08 | $ 285,385 | $ 1,514.11 | $ 0.00129979 |
| 2026-04-07 | $ 271,909 | $ 1,113.29 | $ 0.00134481 |
| 2026-04-06 | $ 261,993 | $ 670.94 | $ 0.00128405 |
| 2026-04-05 | $ 253,331 | $ 370.12 | $ 0.00123339 |
| 2026-04-04 | $ 250,470 | $ 405.32 | $ 0.00119254 |
| 2026-04-03 | $ 241,642 | $ 226.71 | $ 0.00119635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
