STEPN Green Satoshi Token on Solana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,511,171 | $ 173,615 | N/A |
| 2026-06-04 | $ 1,549,633 | $ 82,477 | $ 0.00131731 |
| 2026-06-03 | $ 1,546,155 | $ 115,645 | $ 0.00135085 |
| 2026-06-02 | $ 1,622,491 | $ 84,632 | $ 0.00134780 |
| 2026-06-01 | $ 1,632,019 | $ 193,463 | $ 0.00141433 |
| 2026-05-31 | $ 1,708,999 | $ 92,771 | $ 0.00142266 |
| 2026-05-30 | $ 1,726,994 | $ 94,542 | $ 0.00148936 |
| 2026-05-29 | $ 1,721,681 | $ 107,768 | $ 0.00150545 |
| 2026-05-28 | $ 1,755,475 | $ 82,874 | $ 0.00150082 |
| 2026-05-27 | $ 1,752,721 | $ 132,370 | $ 0.00153028 |
| 2026-05-26 | $ 1,837,388 | $ 121,722 | $ 0.00152788 |
| 2026-05-25 | $ 1,852,332 | $ 215,169 | $ 0.00160209 |
| 2026-05-24 | $ 1,864,770 | $ 475,192 | $ 0.00161470 |
| 2026-05-23 | $ 1,825,672 | $ 128,652 | $ 0.00162758 |
| 2026-05-22 | $ 1,835,673 | $ 76,219 | $ 0.00159147 |
| 2026-05-21 | $ 1,818,644 | $ 69,577 | $ 0.00160019 |
| 2026-05-20 | $ 1,838,130 | $ 86,130 | $ 0.00158534 |
| 2026-05-19 | $ 1,832,577 | $ 135,967 | $ 0.00159290 |
| 2026-05-18 | $ 1,879,240 | $ 93,439 | $ 0.00160027 |
| 2026-05-17 | $ 1,900,299 | $ 154,978 | $ 0.00163824 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
