STEPN Green Satoshi Token on Solana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,880,305 | $ 127,058 | N/A |
| 2026-04-20 | $ 1,839,510 | $ 143,772 | $ 0.00163736 |
| 2026-04-19 | $ 1,865,194 | $ 143,828 | $ 0.00160278 |
| 2026-04-18 | $ 1,932,299 | $ 163,518 | $ 0.00162631 |
| 2026-04-17 | $ 1,854,276 | $ 127,344 | $ 0.00168441 |
| 2026-04-16 | $ 1,859,394 | $ 138,304 | $ 0.00161639 |
| 2026-04-15 | $ 1,866,240 | $ 139,849 | $ 0.00162086 |
| 2026-04-14 | $ 1,914,086 | $ 192,258 | $ 0.00162682 |
| 2026-04-13 | $ 1,950,694 | $ 174,566 | $ 0.00166854 |
| 2026-04-12 | $ 1,974,656 | $ 258,914 | $ 0.00170042 |
| 2026-04-11 | $ 1,846,139 | $ 145,801 | $ 0.00172136 |
| 2026-04-10 | $ 1,843,140 | $ 101,010 | $ 0.00160739 |
| 2026-04-09 | $ 1,882,774 | $ 130,665 | $ 0.00160670 |
| 2026-04-08 | $ 1,911,725 | $ 164,783 | $ 0.00164628 |
| 2026-04-07 | $ 1,894,862 | $ 294,593 | $ 0.00166524 |
| 2026-04-06 | $ 1,970,910 | $ 116,127 | $ 0.00165325 |
| 2026-04-05 | $ 1,966,596 | $ 139,824 | $ 0.00171269 |
| 2026-04-04 | $ 1,903,078 | $ 186,877 | $ 0.00171431 |
| 2026-04-03 | $ 1,919,826 | $ 200,920 | $ 0.00165894 |
| 2026-04-02 | $ 2,055,354 | $ 215,626 | $ 0.00167369 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
