STEPN Green Satoshi Token on Solana 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,139,201 | $ 13,694.04 | N/A |
| 2026-10-20 | $ 1,149,778 | $ 21,022 | $ 0.00099306 |
| 2026-10-19 | $ 1,170,322 | $ 53,039 | $ 0.00100228 |
| 2026-10-18 | $ 1,211,336 | $ 72,757 | $ 0.00102019 |
| 2026-10-17 | $ 1,127,620 | $ 61,531 | $ 0.00105594 |
| 2026-10-16 | $ 1,145,292 | $ 34,069 | $ 0.00098297 |
| 2026-10-15 | $ 1,153,383 | $ 25,158 | $ 0.00099837 |
| 2026-10-14 | $ 1,171,977 | $ 20,840 | $ 0.00100542 |
| 2026-10-13 | $ 1,180,491 | $ 56,986 | $ 0.00102163 |
| 2026-10-12 | $ 1,246,299 | $ 14,970.74 | $ 0.00102905 |
| 2026-10-11 | $ 1,230,857 | $ 33,471 | $ 0.00108642 |
| 2026-10-10 | $ 1,221,416 | $ 46,058 | $ 0.00107296 |
| 2026-10-09 | $ 1,180,922 | $ 70,158 | $ 0.00106473 |
| 2026-10-08 | $ 1,229,896 | $ 32,192 | $ 0.00102943 |
| 2026-10-07 | $ 1,272,781 | $ 42,261 | $ 0.00107212 |
| 2026-10-06 | $ 1,264,507 | $ 46,567 | $ 0.00110950 |
| 2026-10-05 | $ 1,239,800 | $ 64,380 | $ 0.00110229 |
| 2026-10-04 | $ 1,251,427 | $ 63,698 | $ 0.00108075 |
| 2026-10-03 | $ 1,295,016 | $ 35,133 | $ 0.00109089 |
| 2026-10-02 | $ 1,261,554 | $ 37,249 | $ 0.00112889 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
