Green Shiba Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 99,030 | $ 1.97 | N/A |
| 2026-06-06 | $ 99,094 | $ 20.53 | $ 0.000000019221 |
| 2026-06-05 | $ 103,857 | $ 196.09 | $ 0.000000019233 |
| 2026-06-04 | $ 100,528 | $ 87.80 | $ 0.000000020158 |
| 2026-06-03 | $ 111,736 | $ 12.67 | $ 0.000000019511 |
| 2026-06-02 | $ 116,846 | $ 13.26 | $ 0.000000021686 |
| 2026-06-01 | $ 120,824 | $ 26.89 | $ 0.000000022640 |
| 2026-05-31 | $ 120,374 | $ 26.59 | $ 0.000000023450 |
| 2026-05-30 | $ 105,797 | $ 7.53 | $ 0.000000023362 |
| 2026-05-29 | $ 105,891 | $ 7.54 | $ 0.000000020533 |
| 2026-05-28 | $ 107,886 | $ 1.13 | $ 0.000000020552 |
| 2026-05-27 | $ 109,681 | $ 99.01 | $ 0.000000020948 |
| 2026-05-26 | $ 110,888 | $ 100.10 | $ 0.000000021287 |
| 2026-05-25 | $ 104,533 | $ 7.15 | $ 0.000000021521 |
| 2026-05-24 | $ 104,533 | $ 7.15 | $ 0.000000020283 |
| 2026-05-23 | $ 105,928 | $ 9.97 | $ 0.000000020283 |
| 2026-05-22 | $ 105,645 | $ 9.95 | $ 0.000000020558 |
| 2026-05-21 | $ 102,386 | $ 11.34 | $ 0.000000020513 |
| 2026-05-20 | $ 102,517 | $ 11.37 | $ 0.000000019859 |
| 2026-05-19 | $ 103,724 | $ 4.17 | $ 0.000000019907 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
