Green 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,447,836 | $ 13.15 | N/A |
| 2026-04-19 | $ 12,047,283 | $ 173.29 | $ 0.00023985 |
| 2026-04-18 | $ 13,458,022 | $ 563.73 | $ 0.00025227 |
| 2026-04-17 | $ 12,275,603 | $ 1,601.96 | $ 0.00028197 |
| 2026-04-16 | $ 10,934,690 | $ 49.05 | $ 0.00025720 |
| 2026-04-15 | $ 11,640,656 | $ 190.09 | $ 0.00022959 |
| 2026-04-14 | $ 10,198,634 | $ 1,630.75 | $ 0.00024356 |
| 2026-04-13 | $ 11,687,957 | $ 269.16 | $ 0.00021399 |
| 2026-04-12 | $ 11,771,103 | $ 132.73 | $ 0.00024732 |
| 2026-04-11 | $ 11,341,889 | $ 50.86 | $ 0.00024664 |
| 2026-04-10 | $ 10,813,148 | $ 441.72 | $ 0.00023762 |
| 2026-04-09 | $ 11,114,946 | $ 1,005.17 | $ 0.00022654 |
| 2026-04-08 | $ 12,269,326 | $ 326.69 | $ 0.00023306 |
| 2026-04-07 | $ 10,560,247 | $ 2,054.19 | $ 0.00025710 |
| 2026-04-06 | $ 12,577,964 | $ 612.68 | $ 0.00022150 |
| 2026-04-05 | $ 11,176,739 | $ 1,810.61 | $ 0.00026357 |
| 2026-04-04 | $ 11,761,125 | $ 4,322.58 | $ 0.00023421 |
| 2026-04-03 | $ 11,372,819 | $ 741.86 | $ 0.00024853 |
| 2026-04-02 | $ 11,564,863 | $ 1,448.37 | $ 0.00023830 |
| 2026-04-01 | $ 11,382,855 | $ 3,264.02 | $ 0.00024235 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
