Greenland Shark 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 22,383 | $ 568.00 | N/A |
| 2026-04-22 | $ 21,918 | $ 766.14 | $ 0.00002242 |
| 2026-04-21 | $ 23,129 | $ 464.77 | $ 0.00002196 |
| 2026-04-20 | $ 23,493 | $ 1,459.31 | $ 0.00002329 |
| 2026-04-19 | $ 22,141 | $ 671.18 | $ 0.00002353 |
| 2026-04-18 | $ 23,460 | $ 509.27 | $ 0.00002218 |
| 2026-04-17 | $ 24,760 | $ 762.90 | $ 0.00002350 |
| 2026-04-16 | $ 23,698 | $ 578.81 | $ 0.00002480 |
| 2026-04-15 | $ 23,542 | $ 525.45 | $ 0.00002374 |
| 2026-04-14 | $ 23,627 | $ 1,551.46 | $ 0.00002358 |
| 2026-04-13 | $ 24,480 | $ 1,123.41 | $ 0.00002367 |
| 2026-04-12 | $ 27,274 | $ 1,224.24 | $ 0.00002452 |
| 2026-04-11 | $ 25,373 | $ 901.68 | $ 0.00002732 |
| 2026-04-10 | $ 26,610 | $ 734.69 | $ 0.00002542 |
| 2026-04-09 | $ 26,442 | $ 554.29 | $ 0.00002665 |
| 2026-04-08 | $ 27,382 | $ 716.04 | $ 0.00002649 |
| 2026-04-07 | $ 25,108 | $ 2,185.68 | $ 0.00002742 |
| 2026-04-06 | $ 25,028 | $ 903.77 | $ 0.00002516 |
| 2026-04-05 | $ 23,818 | $ 1,156.56 | $ 0.00002507 |
| 2026-04-04 | $ 24,875 | $ 1,477.31 | $ 0.00002386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
