Greenland Shark 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 13,608.57 | $ 776.02 | N/A |
| 2026-06-07 | $ 11,748.80 | $ 204.12 | $ 0.00001363 |
| 2026-06-06 | $ 11,962.40 | $ 85.95 | $ 0.00001177 |
| 2026-06-05 | $ 13,306.17 | $ 505.87 | $ 0.00001206 |
| 2026-06-04 | $ 15,145.57 | $ 522.58 | $ 0.00001334 |
| 2026-06-03 | $ 15,860.49 | $ 285.10 | $ 0.00001517 |
| 2026-06-02 | $ 17,549.77 | $ 300.27 | $ 0.00001589 |
| 2026-06-01 | $ 18,680.21 | $ 248.41 | $ 0.00001758 |
| 2026-05-31 | $ 18,386.05 | $ 205.26 | $ 0.00001871 |
| 2026-05-30 | $ 17,817.68 | $ 624.99 | $ 0.00001842 |
| 2026-05-29 | $ 17,917.42 | $ 656.69 | $ 0.00001785 |
| 2026-05-28 | $ 18,527.37 | $ 160.38 | $ 0.00001795 |
| 2026-05-27 | $ 19,661.96 | $ 558.31 | $ 0.00001856 |
| 2026-05-26 | $ 20,707 | $ 688.40 | $ 0.00001970 |
| 2026-05-25 | $ 23,119 | $ 152.80 | $ 0.00002074 |
| 2026-05-24 | $ 23,692 | $ 798.79 | $ 0.00002316 |
| 2026-05-23 | $ 21,786 | $ 444.21 | $ 0.00002364 |
| 2026-05-22 | $ 23,302 | $ 856.24 | $ 0.00002182 |
| 2026-05-21 | $ 22,892 | $ 802.15 | $ 0.00002321 |
| 2026-05-20 | $ 23,209 | $ 1,453.66 | $ 0.00002293 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
