greg16676935420 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 72,942 | $ 1.099 | N/A |
| 2026-04-19 | $ 73,921 | $ 15.64 | $ 0.00007295 |
| 2026-04-18 | $ 76,599 | $ 397.83 | $ 0.00007393 |
| 2026-04-17 | $ 81,327 | $ 1.23 | $ 0.00007623 |
| 2026-04-16 | $ 77,613 | $ 46.34 | $ 0.00008134 |
| 2026-04-15 | $ 77,613 | $ 46.34 | $ 0.00007721 |
| 2026-04-13 | $ 76,534 | $ 28.74 | $ 0.00007721 |
| 2026-04-12 | $ 76,575 | $ 28.75 | $ 0.00007654 |
| 2026-04-11 | $ 76,799 | $ 4.81 | $ 0.00007658 |
| 2026-04-10 | $ 74,918 | $ 3.51 | $ 0.00007682 |
| 2026-04-09 | $ 74,653 | $ 38.51 | $ 0.00007493 |
| 2026-04-08 | $ 74,653 | $ 38.51 | $ 0.00007429 |
| 2026-04-04 | $ 72,341 | $ 15.05 | $ 0.00007429 |
| 2026-04-03 | $ 71,042 | $ 47.32 | $ 0.00007219 |
| 2026-04-02 | $ 74,878 | $ 5.99 | $ 0.00007105 |
| 2026-04-01 | $ 74,280 | $ 5.95 | $ 0.00007490 |
| 2026-03-31 | $ 73,875 | $ 69.86 | $ 0.00007434 |
| 2026-03-30 | $ 73,234 | $ 10.23 | $ 0.00007388 |
| 2026-03-29 | $ 74,605 | $ 40.79 | $ 0.00007324 |
| 2026-03-28 | $ 74,773 | $ 135.94 | $ 0.00007461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
