Gremly 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 76,701 | $ 1,547.19 | N/A |
| 2026-08-19 | $ 65,797 | $ 551.77 | $ 0.000000000189918 |
| 2026-08-18 | $ 66,936 | $ 1,569.26 | $ 0.000000000162920 |
| 2026-08-17 | $ 68,519 | $ 97.04 | $ 0.000000000165739 |
| 2026-08-16 | $ 69,096 | $ 1,726.72 | $ 0.000000000169659 |
| 2026-08-15 | $ 74,631 | $ 2,064.69 | $ 0.000000000171087 |
| 2026-08-14 | $ 71,513 | $ 1,332.03 | $ 0.000000000184792 |
| 2026-08-13 | $ 69,829 | $ 1,790.12 | $ 0.000000000177073 |
| 2026-08-12 | $ 72,363 | $ 3,262.05 | $ 0.000000000172902 |
| 2026-08-11 | $ 79,262 | $ 2,195.96 | $ 0.000000000179176 |
| 2026-08-10 | $ 85,246 | $ 1,595.56 | $ 0.000000000196258 |
| 2026-08-09 | $ 82,946 | $ 1,311.34 | $ 0.000000000211076 |
| 2026-08-08 | $ 81,666 | $ 761.52 | $ 0.000000000205381 |
| 2026-08-07 | $ 81,071 | $ 3,579.88 | $ 0.000000000202211 |
| 2026-08-06 | $ 88,317 | $ 2,092.59 | $ 0.000000000200737 |
| 2026-08-05 | $ 93,476 | $ 2,054.63 | $ 0.000000000218680 |
| 2026-08-04 | $ 96,549 | $ 1,509.66 | $ 0.000000000231453 |
| 2026-08-03 | $ 95,849 | $ 139.34 | $ 0.000000000239062 |
| 2026-08-02 | $ 93,134 | $ 572.42 | $ 0.000000000237328 |
| 2026-08-01 | $ 97,393 | $ 674.63 | $ 0.000000000230606 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
