Greyhound 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,275,770 | $ 788.00 | N/A |
| 2026-04-21 | $ 1,294,402 | $ 3.60 | $ 0.00127578 |
| 2026-04-20 | $ 1,308,067 | $ 26.11 | $ 0.00129451 |
| 2026-04-19 | $ 1,319,493 | $ 31.27 | $ 0.00130094 |
| 2026-04-18 | $ 1,360,438 | $ 865.63 | $ 0.00131950 |
| 2026-04-17 | $ 1,411,110 | $ 155.00 | $ 0.00136032 |
| 2026-04-16 | $ 1,357,043 | $ 269.10 | $ 0.00141097 |
| 2026-04-15 | $ 1,357,043 | $ 269.10 | $ 0.00135705 |
| 2026-04-13 | $ 1,331,988 | $ 44.89 | $ 0.00135705 |
| 2026-04-12 | $ 1,372,617 | $ 46.26 | $ 0.00133186 |
| 2026-04-11 | $ 1,376,119 | $ 34.33 | $ 0.00137276 |
| 2026-04-10 | $ 1,376,119 | $ 34.33 | $ 0.00137633 |
| 2026-04-08 | $ 1,304,927 | $ 208.91 | $ 0.00137633 |
| 2026-04-07 | $ 1,303,022 | $ 211.42 | $ 0.00130495 |
| 2026-04-06 | $ 1,379,056 | $ 1,881.16 | $ 0.00130315 |
| 2026-04-05 | $ 1,396,956 | $ 97.14 | $ 0.00137907 |
| 2026-04-04 | $ 1,385,922 | $ 39.18 | $ 0.00139697 |
| 2026-04-03 | $ 1,372,250 | $ 35.81 | $ 0.00138592 |
| 2026-04-02 | $ 1,449,864 | $ 1,507.35 | $ 0.00137226 |
| 2026-04-01 | $ 1,437,383 | $ 1,502.62 | $ 0.00144192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
