Greyhound 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 934,835 | $ 26.34 | N/A |
| 2026-06-07 | $ 874,510 | $ 23.31 | $ 0.00093391 |
| 2026-06-06 | $ 890,849 | $ 49.19 | $ 0.00087474 |
| 2026-06-05 | $ 890,849 | $ 49.19 | $ 0.00089641 |
| 2026-06-04 | $ 1,037,092 | $ 1.059 | $ 0.00089641 |
| 2026-06-03 | $ 1,069,202 | $ 2.84 | $ 0.00103710 |
| 2026-06-02 | $ 1,150,426 | $ 1.15 | $ 0.00106921 |
| 2026-06-01 | $ 1,161,156 | $ 92.88 | $ 0.00115043 |
| 2026-05-31 | $ 1,164,255 | $ 4.93 | $ 0.00116105 |
| 2026-05-30 | $ 1,167,132 | $ 4.95 | $ 0.00116426 |
| 2026-05-29 | $ 1,155,559 | $ 34.41 | $ 0.00116714 |
| 2026-05-28 | $ 1,174,395 | $ 36.52 | $ 0.00115557 |
| 2026-05-27 | $ 1,231,197 | $ 1.60 | $ 0.00117885 |
| 2026-05-26 | $ 1,231,197 | $ 1.60 | $ 0.00123121 |
| 2026-05-25 | $ 1,217,163 | $ 17.34 | $ 0.00123121 |
| 2026-05-24 | $ 1,207,022 | $ 24.13 | $ 0.00121729 |
| 2026-05-23 | $ 1,232,093 | $ 1.23 | $ 0.00120703 |
| 2026-05-22 | $ 1,238,187 | $ 49.97 | $ 0.00123210 |
| 2026-05-21 | $ 1,231,441 | $ 49.70 | $ 0.00123820 |
| 2026-05-20 | $ 1,223,305 | $ 4.77 | $ 0.00123156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
