Griffain New Hedge Fund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 27,710 | $ 26.60 | N/A |
| 2026-06-07 | $ 26,088 | $ 69.95 | $ 0.00002790 |
| 2026-06-06 | $ 26,515 | $ 93.15 | $ 0.00002613 |
| 2026-06-05 | $ 29,005 | $ 95.01 | $ 0.00002664 |
| 2026-06-04 | $ 30,397 | $ 269.17 | $ 0.00002902 |
| 2026-06-03 | $ 30,763 | $ 49.14 | $ 0.00003054 |
| 2026-06-02 | $ 33,955 | $ 59.08 | $ 0.00003091 |
| 2026-06-01 | $ 34,225 | $ 70.63 | $ 0.00003394 |
| 2026-05-31 | $ 34,335 | $ 67.30 | $ 0.00003423 |
| 2026-05-30 | $ 33,768 | $ 107.35 | $ 0.00003433 |
| 2026-05-29 | $ 34,300 | $ 365.64 | $ 0.00003394 |
| 2026-05-28 | $ 35,265 | $ 19.82 | $ 0.00003430 |
| 2026-05-27 | $ 35,729 | $ 1.55 | $ 0.00003527 |
| 2026-05-26 | $ 36,470 | $ 44.28 | $ 0.00003573 |
| 2026-05-25 | $ 36,766 | $ 216.17 | $ 0.00003647 |
| 2026-05-24 | $ 37,247 | $ 167.40 | $ 0.00003677 |
| 2026-05-23 | $ 36,383 | $ 91.15 | $ 0.00003767 |
| 2026-05-22 | $ 37,962 | $ 152.59 | $ 0.00003642 |
| 2026-05-21 | $ 37,096 | $ 84.75 | $ 0.00003796 |
| 2026-05-20 | $ 36,293 | $ 169.77 | $ 0.00003710 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
