GRIFFAIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-10 | $ 19,944,889 | $ 8,021,244 | N/A |
| 2026-10-09 | $ 17,576,990 | $ 7,026,484 | $ 0.01994797 |
| 2026-10-08 | $ 16,644,024 | $ 13,493,031 | $ 0.01757970 |
| 2026-10-07 | $ 25,562,939 | $ 10,955,493 | $ 0.01664658 |
| 2026-10-06 | $ 19,537,188 | $ 6,193,449 | $ 0.02556687 |
| 2026-10-05 | $ 17,369,205 | $ 4,023,205 | $ 0.01954019 |
| 2026-10-04 | $ 16,656,509 | $ 3,272,566 | $ 0.01737187 |
| 2026-10-03 | $ 16,800,996 | $ 4,283,350 | $ 0.01665907 |
| 2026-10-02 | $ 16,400,929 | $ 1,287,631 | $ 0.01680358 |
| 2026-10-01 | $ 16,280,822 | $ 3,367,993 | $ 0.01640345 |
| 2026-09-30 | $ 16,290,359 | $ 3,690,694 | $ 0.01628332 |
| 2026-09-29 | $ 17,274,403 | $ 5,015,623 | $ 0.01629286 |
| 2026-09-28 | $ 17,554,373 | $ 3,950,437 | $ 0.01727706 |
| 2026-09-27 | $ 17,254,747 | $ 4,447,956 | $ 0.01755707 |
| 2026-09-26 | $ 15,525,551 | $ 3,904,806 | $ 0.01725740 |
| 2026-09-25 | $ 15,183,301 | $ 3,957,974 | $ 0.01552794 |
| 2026-09-24 | $ 14,903,596 | $ 4,396,168 | $ 0.01518563 |
| 2026-09-23 | $ 16,435,876 | $ 4,765,500 | $ 0.01490589 |
| 2026-09-22 | $ 15,329,360 | $ 4,609,143 | $ 0.01643840 |
| 2026-09-21 | $ 14,279,882 | $ 3,838,154 | $ 0.01533172 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
