Griffin AI [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 5.22 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 4.22 | $ 0.00000830 |
| 2026-04-22 | $ 0.000000000000000000 | $ 3.84 | $ 0.00000824 |
| 2026-04-21 | $ 0.000000000000000000 | $ 96.06 | $ 0.00000815 |
| 2026-04-20 | $ 0.000000000000000000 | $ 97.02 | $ 0.00000811 |
| 2026-04-19 | $ 0.000000000000000000 | $ 16.05 | $ 0.00000811 |
| 2026-04-18 | $ 0.000000000000000000 | $ 20.88 | $ 0.00000951 |
| 2026-04-17 | $ 0.000000000000000000 | $ 22.86 | $ 0.00000967 |
| 2026-04-16 | $ 0.000000000000000000 | $ 31.72 | $ 0.00000887 |
| 2026-04-15 | $ 0.000000000000000000 | $ 118.68 | $ 0.00000913 |
| 2026-04-14 | $ 0.000000000000000000 | $ 49.98 | $ 0.00000861 |
| 2026-04-13 | $ 0.000000000000000000 | $ 8.65 | $ 0.00001090 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10.04 | $ 0.00001025 |
| 2026-04-11 | $ 0.000000000000000000 | $ 10.86 | $ 0.00001093 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3.00 | $ 0.00001069 |
| 2026-04-09 | $ 0.000000000000000000 | $ 84.12 | $ 0.00001065 |
| 2026-04-08 | $ 0.000000000000000000 | $ 84.12 | $ 0.00001040 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3.26 | $ 0.00001040 |
| 2026-04-06 | $ 0.000000000000000000 | $ 44.68 | $ 0.00000867 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.77 | $ 0.00000848 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
