Griffin AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 121,276 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 112,123 | $ 0.00080207 |
| 2026-04-20 | $ 0.000000000000000000 | $ 303,299 | $ 0.00084456 |
| 2026-04-19 | $ 0.000000000000000000 | $ 550,156 | $ 0.00092304 |
| 2026-04-18 | $ 0.000000000000000000 | $ 200,592 | $ 0.00111140 |
| 2026-04-17 | $ 0.000000000000000000 | $ 89,703 | $ 0.00075203 |
| 2026-04-16 | $ 0.000000000000000000 | $ 123,768 | $ 0.00072679 |
| 2026-04-15 | $ 0.000000000000000000 | $ 79,097 | $ 0.00069573 |
| 2026-04-14 | $ 0.000000000000000000 | $ 143,062 | $ 0.00065738 |
| 2026-04-13 | $ 0.000000000000000000 | $ 85,177 | $ 0.00077022 |
| 2026-04-12 | $ 0.000000000000000000 | $ 80,880 | $ 0.00067075 |
| 2026-04-11 | $ 0.000000000000000000 | $ 122,278 | $ 0.00068983 |
| 2026-04-10 | $ 0.000000000000000000 | $ 357,634 | $ 0.00072714 |
| 2026-04-09 | $ 0.000000000000000000 | $ 256,306 | $ 0.00085342 |
| 2026-04-08 | $ 0.000000000000000000 | $ 112,109 | $ 0.00074666 |
| 2026-04-07 | $ 0.000000000000000000 | $ 57,243 | $ 0.00061376 |
| 2026-04-06 | $ 0.000000000000000000 | $ 13,077.50 | $ 0.00055801 |
| 2026-04-05 | $ 0.000000000000000000 | $ 47,945 | $ 0.00055927 |
| 2026-04-04 | $ 0.000000000000000000 | $ 80,022 | $ 0.00056977 |
| 2026-04-03 | $ 0.000000000000000000 | $ 81,996 | $ 0.00057505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
