Griffin AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 30,968 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 36,611 | $ 0.00135320 |
| 2026-06-23 | $ 0.000000000000000000 | $ 40,233 | $ 0.00135599 |
| 2026-06-22 | $ 0.000000000000000000 | $ 32,627 | $ 0.00134047 |
| 2026-06-21 | $ 0.000000000000000000 | $ 28,157 | $ 0.00138224 |
| 2026-06-20 | $ 0.000000000000000000 | $ 40,683 | $ 0.00137451 |
| 2026-06-19 | $ 0.000000000000000000 | $ 30,937 | $ 0.00138201 |
| 2026-06-18 | $ 0.000000000000000000 | $ 19,074.34 | $ 0.00140551 |
| 2026-06-17 | $ 0.000000000000000000 | $ 81,695 | $ 0.00140635 |
| 2026-06-16 | $ 0.000000000000000000 | $ 117,351 | $ 0.00144419 |
| 2026-06-15 | $ 0.000000000000000000 | $ 31,118 | $ 0.00138280 |
| 2026-06-14 | $ 0.000000000000000000 | $ 59,008 | $ 0.00113893 |
| 2026-06-13 | $ 0.000000000000000000 | $ 89,761 | $ 0.00120225 |
| 2026-06-12 | $ 0.000000000000000000 | $ 63,570 | $ 0.00138848 |
| 2026-06-11 | $ 0.000000000000000000 | $ 77,952 | $ 0.00137287 |
| 2026-06-10 | $ 0.000000000000000000 | $ 31,989 | $ 0.00136471 |
| 2026-06-09 | $ 0.000000000000000000 | $ 139,831 | $ 0.00139894 |
| 2026-06-08 | $ 0.000000000000000000 | $ 48,924 | $ 0.00139546 |
| 2026-06-07 | $ 0.000000000000000000 | $ 98,769 | $ 0.00150775 |
| 2026-06-06 | $ 0.000000000000000000 | $ 148,968 | $ 0.00152097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
